| May 05 2024 |
224 |
268.45 |
| May 05 2024 |
992 |
270.89 |
| May 05 2024 |
569 |
231.99 |
| May 01 2024 |
225 |
268.45 |
| May 01 2024 |
991 |
270.89 |
| May 01 2024 |
580 |
231.99 |
| Apr 24 2024 |
1615 |
334.73 |
| Apr 24 2024 |
1523 |
270.89 |
| Apr 24 2024 |
885 |
231.99 |
| Apr 17 2024 |
1615 |
334.73 |
| Apr 17 2024 |
1518 |
270.89 |
| Apr 17 2024 |
1011 |
231.99 |
| Apr 10 2024 |
1635 |
334.73 |
| Apr 10 2024 |
1519 |
270.89 |
| Apr 10 2024 |
1012 |
231.99 |
| Apr 03 2024 |
1616 |
334.73 |
| Apr 03 2024 |
1531 |
270.89 |
| Apr 03 2024 |
1030 |
231.99 |
| Mar 27 2024 |
1628 |
334.73 |
| Mar 27 2024 |
1534 |
270.89 |
| Mar 27 2024 |
1050 |
231.99 |
| Mar 21 2024 |
1617 |
334.73 |
| Mar 21 2024 |
1537 |
270.89 |
| Mar 21 2024 |
1041 |
231.99 |
| Mar 14 2024 |
1647 |
334.73 |
| Mar 14 2024 |
1530 |
270.89 |
| Mar 14 2024 |
1057 |
231.99 |
| Mar 07 2024 |
1642 |
334.73 |
| Mar 07 2024 |
1536 |
270.89 |
| Mar 07 2024 |
1059 |
231.99 |
| Feb 29 2024 |
1643 |
334.73 |
| Feb 29 2024 |
1540 |
270.89 |
| Feb 29 2024 |
1067 |
231.99 |
| Feb 22 2024 |
1648 |
334.73 |
| Feb 22 2024 |
1543 |
270.89 |
| Feb 22 2024 |
1069 |
231.99 |
| Feb 15 2024 |
1608 |
334.73 |
| Feb 15 2024 |
1543 |
270.89 |
| Feb 15 2024 |
1037 |
231.99 |
| Feb 08 2024 |
1581 |
334.73 |
| Feb 08 2024 |
1545 |
270.89 |
| Feb 08 2024 |
1019 |
231.99 |
| Feb 01 2024 |
1544 |
334.73 |
| Feb 01 2024 |
1576 |
270.89 |
| Feb 01 2024 |
972 |
231.99 |
| Jan 25 2024 |
1519 |
334.73 |
| Jan 25 2024 |
1571 |
270.89 |
| Jan 25 2024 |
972 |
231.99 |
| Jan 18 2024 |
1519 |
334.73 |
| Jan 18 2024 |
1573 |
270.89 |
| Jan 18 2024 |
975 |
231.99 |
| Jan 11 2024 |
1519 |
334.73 |
| Jan 11 2024 |
1575 |
270.89 |
| Jan 11 2024 |
973 |
231.99 |
| Jan 04 2024 |
1519 |
334.73 |
| Jan 04 2024 |
1575 |
270.89 |
| Jan 04 2024 |
973 |
231.99 |
| Dec 28 2023 |
1519 |
334.73 |
| Dec 28 2023 |
1576 |
270.89 |
| Dec 28 2023 |
974 |
231.99 |
| Dec 21 2023 |
1519 |
334.73 |
| Dec 21 2023 |
1576 |
270.89 |
| Dec 21 2023 |
974 |
231.99 |
| Dec 14 2023 |
1519 |
334.73 |
| Dec 14 2023 |
1576 |
270.89 |
| Dec 14 2023 |
974 |
231.99 |
| Dec 07 2023 |
1519 |
334.73 |
| Dec 07 2023 |
1576 |
270.89 |
| Dec 07 2023 |
974 |
231.99 |
| Nov 30 2023 |
1526 |
334.73 |
| Nov 30 2023 |
1576 |
270.89 |
| Nov 30 2023 |
975 |
231.99 |
| Nov 23 2023 |
1526 |
334.73 |
| Nov 23 2023 |
1576 |
270.89 |
| Nov 23 2023 |
970 |
231.99 |
| Nov 16 2023 |
1526 |
334.73 |
| Nov 16 2023 |
1576 |
270.89 |
| Nov 16 2023 |
971 |
231.99 |
| Nov 09 2023 |
1536 |
334.73 |
| Nov 09 2023 |
1573 |
270.89 |
| Nov 09 2023 |
962 |
231.99 |
| Nov 02 2023 |
1535 |
334.73 |
| Nov 02 2023 |
1573 |
270.89 |
| Nov 02 2023 |
962 |
231.99 |
| Oct 26 2023 |
1524 |
334.73 |
| Oct 26 2023 |
1582 |
270.89 |
| Oct 26 2023 |
967 |
231.99 |
| Oct 19 2023 |
1523 |
334.73 |
| Oct 19 2023 |
1582 |
270.89 |
| Oct 19 2023 |
962 |
231.99 |
| Oct 12 2023 |
1523 |
334.73 |
| Oct 12 2023 |
1583 |
270.89 |
| Oct 12 2023 |
961 |
231.99 |
| Oct 05 2023 |
1508 |
334.73 |
| Oct 05 2023 |
1583 |
270.89 |
| Oct 05 2023 |
954 |
231.99 |
| Sep 28 2023 |
1511 |
334.73 |
| Sep 28 2023 |
1587 |
270.89 |
| Sep 28 2023 |
956 |
231.99 |
| Sep 21 2023 |
1509 |
334.73 |
| Sep 21 2023 |
1584 |
270.89 |
| Sep 21 2023 |
959 |
231.99 |
| Sep 14 2023 |
1522 |
334.73 |
| Sep 14 2023 |
1588 |
270.89 |
| Sep 14 2023 |
962 |
231.99 |
| Sep 07 2023 |
1532 |
334.73 |
| Sep 07 2023 |
1595 |
270.89 |
| Sep 07 2023 |
965 |
231.99 |
| Aug 31 2023 |
4296 |
401.01 |
| Aug 31 2023 |
1691 |
273.22 |
| Aug 31 2023 |
2172 |
273.22 |
| Aug 24 2023 |
4318 |
401.01 |
| Aug 24 2023 |
1714 |
273.22 |
| Aug 24 2023 |
2186 |
273.22 |
| Aug 17 2023 |
4317 |
401.01 |
| Aug 17 2023 |
1737 |
273.22 |
| Aug 17 2023 |
2206 |
273.22 |
| Aug 10 2023 |
4318 |
401.01 |
| Aug 10 2023 |
1749 |
273.22 |
| Aug 10 2023 |
2218 |
273.22 |
| Aug 03 2023 |
4322 |
401.01 |
| Aug 03 2023 |
1755 |
273.22 |
| Aug 03 2023 |
2225 |
273.22 |
| Jul 27 2023 |
4331 |
401.01 |
| Jul 27 2023 |
1863 |
276.36 |
| Jul 27 2023 |
2349 |
276.36 |
| Jul 20 2023 |
4386 |
401.01 |
| Jul 20 2023 |
1769 |
271.85 |
| Jul 20 2023 |
2148 |
271.85 |
| Jul 13 2023 |
4412 |
401.01 |
| Jul 13 2023 |
1788 |
271.85 |
| Jul 13 2023 |
2179 |
271.85 |
| Jul 06 2023 |
4429 |
401.01 |
| Jul 06 2023 |
1806 |
271.85 |
| Jul 06 2023 |
2204 |
271.85 |
| Jun 29 2023 |
4422 |
401.01 |
| Jun 29 2023 |
1795 |
271.85 |
| Jun 29 2023 |
2203 |
271.85 |
| Jun 22 2023 |
4409 |
401.01 |
| Jun 22 2023 |
1980 |
278.47 |
| Jun 22 2023 |
2440 |
278.47 |
| Jun 15 2023 |
4301 |
401.01 |
| Jun 15 2023 |
2196 |
285.39 |
| Jun 15 2023 |
2721 |
285.39 |
| Jun 08 2023 |
4295 |
401.01 |
| Jun 08 2023 |
2215 |
285.39 |
| Jun 08 2023 |
2754 |
285.39 |
| Jun 01 2023 |
4305 |
401.01 |
| Jun 01 2023 |
2196 |
285.39 |
| Jun 01 2023 |
2753 |
285.39 |
| May 25 2023 |
4311 |
401.01 |
| May 25 2023 |
2193 |
285.39 |
| May 25 2023 |
2750 |
285.39 |
| May 18 2023 |
4298 |
401.01 |
| May 18 2023 |
2191 |
285.39 |
| May 18 2023 |
2755 |
285.39 |
| May 11 2023 |
4321 |
401.01 |
| May 11 2023 |
2180 |
285.39 |
| May 11 2023 |
2725 |
285.39 |
| May 04 2023 |
4264 |
401.01 |
| May 04 2023 |
2156 |
285.39 |
| May 04 2023 |
2681 |
285.39 |
| Apr 27 2023 |
4196 |
401.01 |
| Apr 27 2023 |
2158 |
285.39 |
| Apr 27 2023 |
2663 |
285.39 |
| Apr 20 2023 |
4070 |
401.01 |
| Apr 20 2023 |
2642 |
303.92 |
| Apr 20 2023 |
3394 |
303.92 |
| Apr 13 2023 |
4070 |
401.01 |
| Apr 13 2023 |
2631 |
303.92 |
| Apr 13 2023 |
3367 |
303.92 |
| Apr 06 2023 |
3974 |
401.01 |
| Apr 06 2023 |
2632 |
303.92 |
| Apr 06 2023 |
3374 |
303.92 |
| Mar 30 2023 |
3869 |
401.01 |
| Mar 30 2023 |
2629 |
303.92 |
| Mar 30 2023 |
3362 |
303.92 |
| Mar 23 2023 |
3895 |
401.01 |
| Mar 23 2023 |
2600 |
303.92 |
| Mar 23 2023 |
3345 |
303.92 |
| Mar 16 2023 |
3874 |
401.01 |
| Mar 16 2023 |
2579 |
303.92 |
| Mar 16 2023 |
3327 |
303.92 |
| Mar 09 2023 |
3870 |
401.01 |
| Mar 09 2023 |
2567 |
303.92 |
| Mar 09 2023 |
3307 |
303.92 |
| Mar 02 2023 |
3858 |
401.01 |
| Mar 02 2023 |
2561 |
303.92 |
| Mar 02 2023 |
3304 |
303.92 |
| Feb 23 2023 |
3872 |
401.01 |
| Feb 23 2023 |
2560 |
303.92 |
| Feb 23 2023 |
3302 |
303.92 |
| Feb 16 2023 |
3838 |
401.01 |
| Feb 16 2023 |
2539 |
303.92 |
| Feb 16 2023 |
3266 |
303.92 |
| Feb 09 2023 |
3697 |
401.01 |
| Feb 09 2023 |
2535 |
303.92 |
| Feb 09 2023 |
3262 |
303.92 |
| Feb 02 2023 |
3669 |
401.01 |
| Feb 02 2023 |
2526 |
303.92 |
| Feb 02 2023 |
3255 |
303.92 |
| Jan 26 2023 |
3604 |
401.01 |
| Jan 26 2023 |
2516 |
303.92 |
| Jan 26 2023 |
3250 |
303.92 |
| Jan 19 2023 |
3604 |
401.01 |
| Jan 19 2023 |
2504 |
303.92 |
| Jan 19 2023 |
3240 |
303.92 |
| Jan 12 2023 |
3604 |
401.01 |
| Jan 12 2023 |
2504 |
303.92 |
| Jan 12 2023 |
3240 |
303.92 |
| Jan 05 2023 |
3604 |
401.01 |
| Jan 05 2023 |
2504 |
303.92 |
| Jan 05 2023 |
3241 |
303.92 |
| Dec 29 2022 |
3604 |
401.01 |
| Dec 29 2022 |
2503 |
303.92 |
| Dec 29 2022 |
3240 |
303.92 |
| Dec 22 2022 |
3604 |
401.01 |
| Dec 22 2022 |
2503 |
303.92 |
| Dec 22 2022 |
3240 |
303.92 |
| Dec 15 2022 |
3605 |
401.01 |
| Dec 15 2022 |
2503 |
303.92 |
| Dec 15 2022 |
3243 |
303.92 |
| Dec 08 2022 |
3605 |
401.01 |
| Dec 08 2022 |
2498 |
303.92 |
| Dec 08 2022 |
3238 |
303.92 |
| Dec 01 2022 |
3605 |
401.01 |
| Dec 01 2022 |
2498 |
303.92 |
| Dec 01 2022 |
3238 |
303.92 |
| Nov 24 2022 |
3605 |
401.01 |
| Nov 24 2022 |
2498 |
303.92 |
| Nov 24 2022 |
3238 |
303.92 |
| Nov 17 2022 |
3600 |
401.01 |
| Nov 17 2022 |
2496 |
303.92 |
| Nov 17 2022 |
3240 |
303.92 |
| Nov 10 2022 |
3600 |
401.01 |
| Nov 10 2022 |
2496 |
303.92 |
| Nov 10 2022 |
3241 |
303.92 |
| Nov 03 2022 |
3600 |
401.01 |
| Nov 03 2022 |
2490 |
303.92 |
| Nov 03 2022 |
3238 |
303.92 |
| Oct 27 2022 |
3600 |
401.01 |
| Oct 27 2022 |
2483 |
303.92 |
| Oct 27 2022 |
3236 |
303.92 |
| Oct 20 2022 |
3610 |
401.01 |
| Oct 20 2022 |
2483 |
303.92 |
| Oct 20 2022 |
3238 |
303.92 |
| Oct 13 2022 |
3565 |
401.01 |
| Oct 13 2022 |
2483 |
303.92 |
| Oct 13 2022 |
3237 |
303.92 |
| Oct 06 2022 |
3538 |
401.01 |
| Oct 06 2022 |
2482 |
303.92 |
| Oct 06 2022 |
3237 |
303.92 |
| Sep 29 2022 |
3509 |
401.01 |
| Sep 29 2022 |
2484 |
303.92 |
| Sep 29 2022 |
3238 |
303.92 |
| Sep 22 2022 |
3495 |
401.01 |
| Sep 22 2022 |
2482 |
303.92 |
| Sep 22 2022 |
3235 |
303.92 |
| Sep 15 2022 |
3485 |
401.01 |
| Sep 15 2022 |
2482 |
303.92 |
| Sep 15 2022 |
3236 |
303.92 |
| Sep 08 2022 |
3487 |
401.01 |
| Sep 08 2022 |
2469 |
303.92 |
| Sep 08 2022 |
3226 |
303.92 |
| Sep 01 2022 |
3470 |
401.01 |
| Sep 01 2022 |
2439 |
303.92 |
| Sep 01 2022 |
3187 |
303.92 |
| Aug 25 2022 |
3465 |
401.01 |
| Aug 25 2022 |
2424 |
303.92 |
| Aug 25 2022 |
3169 |
303.92 |
| Aug 18 2022 |
3465 |
401.01 |
| Aug 18 2022 |
2418 |
303.92 |
| Aug 18 2022 |
3156 |
303.92 |
| Aug 11 2022 |
3469 |
401.01 |
| Aug 11 2022 |
2398 |
303.92 |
| Aug 11 2022 |
3128 |
303.92 |
| Aug 04 2022 |
3458 |
401.01 |
| Aug 04 2022 |
2397 |
303.92 |
| Aug 04 2022 |
3113 |
303.92 |
| Jul 28 2022 |
2424 |
306.93 |
| Jul 28 2022 |
3178 |
306.93 |
| Jul 21 2022 |
2832 |
327.07 |
| Jul 21 2022 |
3815 |
327.07 |
| Jul 14 2022 |
2826 |
327.07 |
| Jul 14 2022 |
3806 |
327.07 |
| Jul 07 2022 |
2798 |
327.07 |
| Jul 07 2022 |
3780 |
327.07 |
| Jun 30 2022 |
2790 |
327.07 |
| Jun 30 2022 |
3772 |
327.07 |
| Jun 23 2022 |
2771 |
327.07 |
| Jun 23 2022 |
3747 |
327.07 |
| Jun 16 2022 |
2656 |
327.07 |
| Jun 16 2022 |
3666 |
327.07 |
| Jun 09 2022 |
2637 |
327.07 |
| Jun 09 2022 |
3596 |
327.07 |
| Jun 02 2022 |
2538 |
327.07 |
| Jun 02 2022 |
3506 |
327.07 |
