| Jul 13 2023 |
81 |
163.61 |
| Jul 13 2023 |
229 |
188.47 |
| Jul 06 2023 |
85 |
163.61 |
| Jul 06 2023 |
227 |
188.47 |
| Jun 29 2023 |
84 |
163.61 |
| Jun 29 2023 |
227 |
188.47 |
| Jun 22 2023 |
85 |
163.61 |
| Jun 22 2023 |
234 |
188.47 |
| Jun 15 2023 |
6 |
97.78 |
| Jun 15 2023 |
94 |
163.61 |
| Jun 15 2023 |
136 |
158.24 |
| Jun 08 2023 |
6 |
97.78 |
| Jun 08 2023 |
109 |
163.61 |
| Jun 08 2023 |
143 |
158.24 |
| Jun 01 2023 |
6 |
97.78 |
| Jun 01 2023 |
104 |
163.61 |
| Jun 01 2023 |
143 |
158.24 |
| May 25 2023 |
6 |
97.78 |
| May 25 2023 |
105 |
163.61 |
| May 25 2023 |
144 |
158.24 |
| May 18 2023 |
6 |
97.78 |
| May 18 2023 |
102 |
163.61 |
| May 18 2023 |
148 |
158.24 |
| May 11 2023 |
6 |
97.78 |
| May 11 2023 |
101 |
163.61 |
| May 11 2023 |
150 |
158.24 |
| May 04 2023 |
6 |
97.78 |
| May 04 2023 |
101 |
163.61 |
| May 04 2023 |
154 |
158.24 |
| Apr 27 2023 |
6 |
97.78 |
| Apr 27 2023 |
101 |
163.61 |
| Apr 27 2023 |
156 |
158.24 |
| Apr 20 2023 |
7 |
97.78 |
| Apr 20 2023 |
99 |
163.61 |
| Apr 20 2023 |
153 |
158.24 |
| Apr 13 2023 |
7 |
97.78 |
| Apr 13 2023 |
100 |
163.61 |
| Apr 13 2023 |
178 |
158.24 |
| Apr 06 2023 |
7 |
97.78 |
| Apr 06 2023 |
101 |
163.61 |
| Apr 06 2023 |
180 |
158.24 |
| Mar 30 2023 |
7 |
97.78 |
| Mar 30 2023 |
101 |
163.61 |
| Mar 30 2023 |
185 |
158.24 |
| Mar 23 2023 |
7 |
97.78 |
| Mar 23 2023 |
102 |
163.61 |
| Mar 23 2023 |
185 |
158.24 |
| Mar 16 2023 |
7 |
97.78 |
| Mar 16 2023 |
101 |
163.61 |
| Mar 16 2023 |
187 |
158.24 |
| Mar 09 2023 |
7 |
97.78 |
| Mar 09 2023 |
101 |
163.61 |
| Mar 09 2023 |
186 |
158.24 |
| Mar 02 2023 |
7 |
97.78 |
| Mar 02 2023 |
101 |
163.61 |
| Mar 02 2023 |
188 |
158.24 |
| Feb 23 2023 |
7 |
97.78 |
| Feb 23 2023 |
101 |
163.61 |
| Feb 23 2023 |
189 |
158.24 |
| Feb 16 2023 |
7 |
97.78 |
| Feb 16 2023 |
102 |
163.61 |
| Feb 16 2023 |
180 |
158.24 |
| Feb 09 2023 |
7 |
97.78 |
| Feb 09 2023 |
102 |
163.61 |
| Feb 09 2023 |
180 |
158.24 |
| Feb 02 2023 |
7 |
97.78 |
| Feb 02 2023 |
101 |
163.61 |
| Feb 02 2023 |
180 |
158.24 |
| Jan 26 2023 |
7 |
97.78 |
| Jan 26 2023 |
101 |
163.61 |
| Jan 26 2023 |
181 |
158.24 |
| Jan 19 2023 |
7 |
97.78 |
| Jan 19 2023 |
101 |
163.61 |
| Jan 19 2023 |
183 |
158.24 |
| Jan 12 2023 |
7 |
97.78 |
| Jan 12 2023 |
101 |
163.61 |
| Jan 12 2023 |
183 |
158.24 |
| Jan 05 2023 |
7 |
97.78 |
| Jan 05 2023 |
101 |
163.61 |
| Jan 05 2023 |
183 |
158.24 |
| Dec 29 2022 |
7 |
97.78 |
| Dec 29 2022 |
101 |
163.61 |
| Dec 29 2022 |
183 |
158.24 |
| Dec 22 2022 |
7 |
97.78 |
| Dec 22 2022 |
101 |
163.61 |
| Dec 22 2022 |
183 |
158.24 |
| Dec 15 2022 |
7 |
97.78 |
| Dec 15 2022 |
101 |
163.61 |
| Dec 15 2022 |
183 |
158.24 |
| Dec 08 2022 |
7 |
97.78 |
| Dec 08 2022 |
101 |
163.61 |
| Dec 08 2022 |
183 |
158.24 |
| Dec 01 2022 |
7 |
97.78 |
| Dec 01 2022 |
101 |
163.61 |
| Dec 01 2022 |
183 |
158.24 |
| Nov 24 2022 |
7 |
97.78 |
| Nov 24 2022 |
101 |
163.61 |
| Nov 24 2022 |
183 |
158.24 |
| Nov 17 2022 |
7 |
97.78 |
| Nov 17 2022 |
101 |
163.61 |
| Nov 17 2022 |
183 |
158.24 |
| Nov 10 2022 |
7 |
97.78 |
| Nov 10 2022 |
101 |
163.61 |
| Nov 10 2022 |
183 |
158.24 |
| Nov 03 2022 |
7 |
97.78 |
| Nov 03 2022 |
101 |
163.61 |
| Nov 03 2022 |
189 |
158.24 |
| Oct 27 2022 |
7 |
97.78 |
| Oct 27 2022 |
101 |
163.61 |
| Oct 27 2022 |
189 |
158.24 |
| Oct 20 2022 |
7 |
97.78 |
| Oct 20 2022 |
101 |
163.61 |
| Oct 20 2022 |
189 |
158.24 |
| Oct 13 2022 |
7 |
97.78 |
| Oct 13 2022 |
101 |
163.61 |
| Oct 13 2022 |
189 |
158.24 |
| Oct 06 2022 |
7 |
97.78 |
| Oct 06 2022 |
101 |
163.61 |
| Oct 06 2022 |
189 |
158.24 |
| Sep 29 2022 |
7 |
97.78 |
| Sep 29 2022 |
102 |
163.61 |
| Sep 29 2022 |
189 |
158.24 |
| Sep 22 2022 |
7 |
97.78 |
| Sep 22 2022 |
102 |
163.61 |
| Sep 22 2022 |
188 |
158.24 |
| Sep 15 2022 |
7 |
97.78 |
| Sep 15 2022 |
102 |
163.61 |
| Sep 15 2022 |
188 |
158.24 |
| Sep 08 2022 |
7 |
97.78 |
| Sep 08 2022 |
103 |
163.61 |
| Sep 08 2022 |
192 |
158.24 |
| Sep 01 2022 |
7 |
97.78 |
| Sep 01 2022 |
101 |
163.61 |
| Sep 01 2022 |
184 |
158.24 |
| Aug 25 2022 |
7 |
97.78 |
| Aug 25 2022 |
101 |
163.61 |
| Aug 25 2022 |
187 |
158.24 |
| Aug 18 2022 |
7 |
97.78 |
| Aug 18 2022 |
101 |
163.61 |
| Aug 18 2022 |
192 |
158.24 |
| Aug 11 2022 |
7 |
97.78 |
| Aug 11 2022 |
102 |
163.61 |
| Aug 11 2022 |
197 |
158.24 |
| Aug 04 2022 |
7 |
97.78 |
| Aug 04 2022 |
101 |
163.61 |
| Aug 04 2022 |
199 |
158.24 |
| Jul 28 2022 |
7 |
97.78 |
| Jul 28 2022 |
104 |
163.61 |
| Jul 28 2022 |
202 |
158.24 |
| Jul 21 2022 |
7 |
97.78 |
| Jul 21 2022 |
106 |
163.61 |
| Jul 21 2022 |
209 |
158.24 |
| Jul 14 2022 |
8 |
97.78 |
| Jul 14 2022 |
106 |
163.61 |
| Jul 14 2022 |
209 |
158.24 |
| Jul 07 2022 |
14 |
97.78 |
| Jul 07 2022 |
109 |
163.61 |
| Jul 07 2022 |
214 |
158.24 |
| Jun 30 2022 |
14 |
97.78 |
| Jun 30 2022 |
111 |
163.61 |
| Jun 30 2022 |
222 |
158.24 |
| Jun 23 2022 |
14 |
97.78 |
| Jun 23 2022 |
334 |
212.96 |
| Jun 23 2022 |
505 |
184.26 |
| Jun 16 2022 |
14 |
97.78 |
| Jun 16 2022 |
346 |
212.96 |
| Jun 16 2022 |
531 |
184.26 |
| Jun 09 2022 |
14 |
97.78 |
| Jun 09 2022 |
345 |
212.96 |
| Jun 09 2022 |
503 |
184.26 |
| Jun 02 2022 |
14 |
97.78 |
| Jun 02 2022 |
360 |
212.96 |
| Jun 02 2022 |
522 |
184.26 |
| May 26 2022 |
15 |
97.78 |
| May 26 2022 |
359 |
212.96 |
| May 26 2022 |
512 |
184.26 |
| May 19 2022 |
15 |
97.78 |
| May 19 2022 |
364 |
212.96 |
| May 19 2022 |
514 |
184.26 |
| May 12 2022 |
15 |
97.78 |
| May 12 2022 |
365 |
212.96 |
| May 12 2022 |
510 |
184.26 |
| May 05 2022 |
15 |
97.78 |
| May 05 2022 |
361 |
212.96 |
| May 05 2022 |
525 |
184.26 |
| Apr 28 2022 |
17 |
97.78 |
| Apr 28 2022 |
366 |
212.96 |
| Apr 28 2022 |
567 |
184.26 |
| Apr 21 2022 |
19 |
97.78 |
| Apr 21 2022 |
352 |
212.96 |
| Apr 21 2022 |
575 |
184.26 |
| Apr 14 2022 |
19 |
97.78 |
| Apr 14 2022 |
353 |
212.96 |
| Apr 14 2022 |
588 |
184.26 |
| Apr 07 2022 |
19 |
97.78 |
| Apr 07 2022 |
352 |
212.96 |
| Apr 07 2022 |
596 |
184.26 |
| Mar 31 2022 |
19 |
97.78 |
| Mar 31 2022 |
354 |
212.96 |
| Mar 31 2022 |
595 |
184.26 |
| Mar 24 2022 |
19 |
97.78 |
| Mar 24 2022 |
352 |
212.96 |
| Mar 24 2022 |
605 |
184.26 |
| Mar 17 2022 |
19 |
97.78 |
| Mar 17 2022 |
356 |
212.96 |
| Mar 17 2022 |
602 |
184.26 |
| Mar 10 2022 |
19 |
97.78 |
| Mar 10 2022 |
353 |
212.96 |
| Mar 10 2022 |
592 |
184.26 |
| Mar 03 2022 |
19 |
97.78 |
| Mar 03 2022 |
335 |
212.96 |
| Mar 03 2022 |
589 |
184.26 |
| Feb 24 2022 |
17 |
97.78 |
| Feb 24 2022 |
329 |
212.96 |
| Feb 24 2022 |
589 |
184.26 |
| Feb 17 2022 |
16 |
97.78 |
| Feb 17 2022 |
336 |
212.96 |
| Feb 17 2022 |
582 |
184.26 |
| Feb 10 2022 |
16 |
97.78 |
| Feb 10 2022 |
327 |
212.96 |
| Feb 10 2022 |
581 |
184.26 |
| Feb 03 2022 |
16 |
97.78 |
| Feb 03 2022 |
321 |
212.96 |
| Feb 03 2022 |
580 |
184.26 |
| Jan 27 2022 |
15 |
97.78 |
| Jan 27 2022 |
322 |
212.96 |
| Jan 27 2022 |
580 |
184.26 |
| Jan 20 2022 |
15 |
97.78 |
| Jan 20 2022 |
321 |
212.96 |
| Jan 20 2022 |
580 |
184.26 |
| Jan 13 2022 |
15 |
97.78 |
| Jan 13 2022 |
320 |
212.96 |
| Jan 13 2022 |
580 |
184.26 |
| Jan 06 2022 |
15 |
97.78 |
| Jan 06 2022 |
320 |
212.96 |
| Jan 06 2022 |
580 |
184.26 |
| Dec 30 2021 |
15 |
97.78 |
| Dec 30 2021 |
320 |
212.96 |
| Dec 30 2021 |
580 |
184.26 |
| Dec 23 2021 |
15 |
97.78 |
| Dec 23 2021 |
320 |
212.96 |
| Dec 23 2021 |
580 |
184.26 |
| Dec 16 2021 |
15 |
97.78 |
| Dec 16 2021 |
320 |
212.96 |
| Dec 16 2021 |
580 |
184.26 |
| Dec 09 2021 |
15 |
97.78 |
| Dec 09 2021 |
320 |
212.96 |
| Dec 09 2021 |
580 |
184.26 |
| Dec 02 2021 |
15 |
97.78 |
| Dec 02 2021 |
320 |
212.96 |
| Dec 02 2021 |
580 |
184.26 |
| Nov 25 2021 |
15 |
97.78 |
| Nov 25 2021 |
320 |
212.96 |
| Nov 25 2021 |
580 |
184.26 |
| Nov 18 2021 |
15 |
97.78 |
| Nov 18 2021 |
321 |
212.96 |
| Nov 18 2021 |
580 |
184.26 |
| Nov 11 2021 |
15 |
97.78 |
| Nov 11 2021 |
321 |
212.96 |
| Nov 11 2021 |
580 |
184.26 |
| Nov 04 2021 |
15 |
97.78 |
| Nov 04 2021 |
321 |
212.96 |
| Nov 04 2021 |
582 |
184.26 |
| Oct 28 2021 |
15 |
97.78 |
| Oct 28 2021 |
321 |
212.96 |
| Oct 28 2021 |
582 |
184.26 |
| Oct 21 2021 |
15 |
97.78 |
| Oct 21 2021 |
321 |
212.96 |
| Oct 21 2021 |
582 |
184.26 |
| Oct 14 2021 |
15 |
97.78 |
| Oct 14 2021 |
321 |
212.96 |
| Oct 14 2021 |
582 |
184.26 |
| Oct 07 2021 |
15 |
97.78 |
| Oct 07 2021 |
321 |
212.96 |
| Oct 07 2021 |
582 |
184.26 |
| Sep 30 2021 |
15 |
97.78 |
| Sep 30 2021 |
314 |
212.96 |
| Sep 30 2021 |
577 |
184.26 |
| Sep 23 2021 |
13 |
97.78 |
| Sep 23 2021 |
294 |
212.96 |
| Sep 23 2021 |
548 |
184.26 |
| Sep 16 2021 |
13 |
97.78 |
| Sep 16 2021 |
286 |
212.96 |
| Sep 16 2021 |
517 |
184.26 |
| Sep 09 2021 |
13 |
97.78 |
| Sep 09 2021 |
283 |
212.96 |
| Sep 09 2021 |
514 |
184.26 |
| Sep 02 2021 |
10 |
97.78 |
| Sep 02 2021 |
270 |
212.96 |
| Sep 02 2021 |
453 |
184.26 |
| Aug 26 2021 |
10 |
97.78 |
| Aug 26 2021 |
209 |
212.96 |
| Aug 26 2021 |
429 |
184.26 |
| Aug 19 2021 |
10 |
97.78 |
| Aug 19 2021 |
201 |
212.96 |
| Aug 19 2021 |
383 |
184.26 |
| Aug 12 2021 |
10 |
97.78 |
| Aug 12 2021 |
194 |
212.96 |
| Aug 12 2021 |
364 |
184.26 |
| Aug 05 2021 |
10 |
97.78 |
| Aug 05 2021 |
191 |
212.96 |
| Aug 05 2021 |
347 |
184.26 |
| Jul 29 2021 |
10 |
97.78 |
| Jul 29 2021 |
167 |
212.96 |
| Jul 29 2021 |
322 |
184.26 |
| Jul 22 2021 |
10 |
97.78 |
| Jul 22 2021 |
143 |
212.96 |
| Jul 22 2021 |
332 |
184.26 |
| Jul 15 2021 |
10 |
97.78 |
| Jul 15 2021 |
207 |
262.3 |
| Jul 15 2021 |
63 |
180.04 |
| Jul 08 2021 |
11 |
97.78 |
| Jul 08 2021 |
131 |
262.3 |
| Jul 08 2021 |
54 |
180.04 |
| Jul 01 2021 |
11 |
97.78 |
| Jul 01 2021 |
125 |
262.3 |
| Jul 01 2021 |
53 |
180.04 |
| Jun 24 2021 |
26 |
159.21 |
| Jun 24 2021 |
112 |
262.3 |
| Jun 24 2021 |
277 |
193.57 |
| Jun 17 2021 |
39 |
220.64 |
| Jun 17 2021 |
88 |
262.3 |
| Jun 17 2021 |
78 |
241.47 |
| Jun 10 2021 |
25 |
220.64 |
| Jun 10 2021 |
66 |
262.3 |
| Jun 10 2021 |
55 |
241.47 |
| Jun 03 2021 |
49 |
241.47 |
| May 27 2021 |
23 |
220.64 |
| May 27 2021 |
55 |
262.3 |
| May 27 2021 |
45 |
241.47 |
| May 07 2021 |
199 |
256.82 |
| Apr 30 2021 |
10 |
197.76 |
| Apr 30 2021 |
180 |
262.3 |
| Apr 30 2021 |
286 |
262.3 |
| Apr 23 2021 |
151 |
262.3 |
| Apr 23 2021 |
6 |
197.76 |
| Apr 23 2021 |
231 |
262.3 |
| Apr 16 2021 |
4 |
197.76 |
| Apr 16 2021 |
151 |
262.3 |
| Apr 16 2021 |
216 |
262.3 |
| Apr 09 2021 |
50 |
262.3 |
| Apr 09 2021 |
4 |
197.76 |
| Apr 09 2021 |
97 |
262.3 |
| Apr 02 2021 |
51 |
262.3 |
| Apr 02 2021 |
4 |
197.76 |
| Apr 02 2021 |
96 |
262.3 |
| Mar 26 2021 |
16 |
262.3 |
| Mar 26 2021 |
4 |
197.76 |
| Mar 26 2021 |
38 |
262.3 |
| Mar 19 2021 |
4 |
197.76 |
| Mar 19 2021 |
17 |
262.3 |
| Mar 19 2021 |
41 |
262.3 |
| Mar 12 2021 |
10 |
262.3 |
| Mar 12 2021 |
4 |
197.76 |
| Mar 12 2021 |
35 |
262.3 |
| Mar 05 2021 |
12 |
262.3 |
| Mar 05 2021 |
12 |
197.76 |
| Mar 05 2021 |
35 |
262.3 |
| Feb 26 2021 |
8 |
262.3 |
| Feb 26 2021 |
12 |
197.76 |
| Feb 26 2021 |
34 |
262.3 |
| Feb 19 2021 |
8 |
262.3 |
| Feb 19 2021 |
12 |
197.76 |
| Feb 19 2021 |
35 |
262.3 |
| Feb 12 2021 |
9 |
262.3 |
| Feb 12 2021 |
13 |
197.76 |
| Feb 12 2021 |
35 |
262.3 |
| Feb 05 2021 |
6 |
262.3 |
| Feb 05 2021 |
13 |
197.76 |
| Feb 05 2021 |
33 |
262.3 |
| Jan 29 2021 |
6 |
262.3 |
| Jan 29 2021 |
13 |
197.76 |
| Jan 29 2021 |
33 |
262.3 |
| Jan 22 2021 |
13 |
197.76 |
| Jan 22 2021 |
6 |
262.3 |
| Jan 22 2021 |
34 |
262.3 |
| Jan 15 2021 |
13 |
197.76 |
| Jan 15 2021 |
7 |
262.3 |
| Jan 15 2021 |
35 |
262.3 |
| Jan 08 2021 |
13 |
197.76 |
| Jan 08 2021 |
7 |
262.3 |
| Jan 08 2021 |
35 |
262.3 |
| Jan 01 2021 |
7 |
262.3 |
| Jan 01 2021 |
13 |
197.76 |
| Jan 01 2021 |
35 |
262.3 |
| Dec 25 2020 |
13 |
197.76 |
| Dec 25 2020 |
7 |
262.3 |
| Dec 25 2020 |
35 |
262.3 |
| Dec 18 2020 |
7 |
262.3 |
| Dec 18 2020 |
12 |
197.76 |
| Dec 18 2020 |
35 |
262.3 |
| Dec 11 2020 |
12 |
197.76 |
| Dec 11 2020 |
7 |
262.3 |
| Dec 11 2020 |
35 |
262.3 |
| Dec 04 2020 |
7 |
262.3 |
| Dec 04 2020 |
12 |
197.76 |
| Dec 04 2020 |
35 |
262.3 |
| Nov 27 2020 |
7 |
262.3 |
| Nov 27 2020 |
12 |
197.76 |
| Nov 27 2020 |
35 |
262.3 |
| Nov 20 2020 |
7 |
262.3 |
| Nov 20 2020 |
12 |
197.76 |
| Nov 20 2020 |
35 |
262.3 |
| Nov 13 2020 |
12 |
197.76 |
| Nov 13 2020 |
7 |
262.3 |
| Nov 13 2020 |
35 |
262.3 |
| Nov 06 2020 |
7 |
262.3 |
| Nov 06 2020 |
12 |
197.76 |
| Nov 06 2020 |
36 |
262.3 |
| Oct 30 2020 |
12 |
197.76 |
| Oct 30 2020 |
7 |
262.3 |
| Oct 30 2020 |
23 |
262.3 |
| Oct 23 2020 |
7 |
262.3 |
| Oct 23 2020 |
12 |
197.76 |
| Oct 23 2020 |
23 |
262.3 |
| Oct 16 2020 |
8 |
262.3 |
| Oct 16 2020 |
12 |
197.76 |
| Oct 16 2020 |
24 |
262.3 |
| Oct 09 2020 |
6 |
262.3 |
| Oct 09 2020 |
12 |
197.76 |
| Oct 09 2020 |
22 |
262.3 |
| Oct 02 2020 |
4 |
262.3 |
| Oct 02 2020 |
12 |
197.76 |
| Oct 02 2020 |
15 |
262.3 |
| Sep 25 2020 |
4 |
262.3 |
| Sep 25 2020 |
14 |
262.3 |
| Sep 18 2020 |
4 |
262.3 |
| Sep 18 2020 |
14 |
262.3 |
| Sep 11 2020 |
8 |
262.3 |
| Sep 11 2020 |
15 |
262.3 |
| Sep 04 2020 |
7 |
262.3 |
| Sep 04 2020 |
15 |
262.3 |
| Aug 28 2020 |
10 |
262.3 |
| Aug 28 2020 |
18 |
262.3 |
| Aug 21 2020 |
13 |
262.3 |
| Aug 21 2020 |
20 |
262.3 |
| Aug 14 2020 |
15 |
262.3 |
| Aug 14 2020 |
22 |
262.3 |
| Aug 07 2020 |
16 |
262.3 |
| Aug 07 2020 |
23 |
262.3 |
| Jul 31 2020 |
18 |
262.3 |
| Jul 31 2020 |
24 |
262.3 |
| Jul 24 2020 |
24 |
262.3 |
| Jul 24 2020 |
29 |
262.3 |
| Jul 17 2020 |
31 |
262.3 |
| Jul 17 2020 |
29 |
262.3 |
| Jul 10 2020 |
34 |
262.3 |
| Jul 10 2020 |
35 |
262.3 |
| Jun 26 2020 |
12 |
220.64 |
| Jun 26 2020 |
16 |
220.64 |
| Jun 19 2020 |
12 |
220.64 |
| Jun 19 2020 |
18 |
220.64 |
| Jun 12 2020 |
12 |
220.64 |
| Jun 12 2020 |
18 |
220.64 |
| Jun 05 2020 |
13 |
220.64 |
| Jun 05 2020 |
19 |
220.64 |
| May 29 2020 |
7 |
220.64 |
| May 29 2020 |
15 |
220.64 |
| May 22 2020 |
13 |
254.08 |
| May 22 2020 |
54 |
254.08 |
| May 15 2020 |
13 |
254.08 |
| May 15 2020 |
54 |
254.08 |
| May 08 2020 |
13 |
254.08 |
| May 08 2020 |
54 |
254.08 |
| May 01 2020 |
174 |
298.08 |
| May 01 2020 |
2545 |
377.11 |
| May 01 2020 |
22 |
180.8 |
| May 01 2020 |
391 |
301.79 |
| Apr 24 2020 |
2623 |
377.11 |
| Apr 24 2020 |
22 |
180.8 |
| Apr 24 2020 |
252 |
305.55 |
| Apr 24 2020 |
359 |
297.86 |
| Apr 17 2020 |
304 |
305.55 |
| Apr 17 2020 |
2633 |
377.11 |
| Apr 17 2020 |
22 |
180.8 |
| Apr 17 2020 |
394 |
297.86 |
| Apr 10 2020 |
311 |
305.55 |
| Apr 10 2020 |
2689 |
377.11 |
| Apr 10 2020 |
22 |
180.8 |
| Apr 10 2020 |
404 |
297.86 |
| Apr 03 2020 |
64 |
213.87 |
| Apr 03 2020 |
2552 |
373.22 |
| Apr 03 2020 |
146 |
281.35 |
| Apr 03 2020 |
217 |
277.58 |
| Mar 27 2020 |
67 |
213.87 |
| Mar 27 2020 |
2608 |
373.22 |
| Mar 27 2020 |
147 |
281.35 |
| Mar 27 2020 |
230 |
277.58 |
| Mar 20 2020 |
67 |
213.87 |
| Mar 20 2020 |
2653 |
373.22 |
| Mar 20 2020 |
163 |
281.35 |
| Mar 20 2020 |
242 |
277.58 |
| Mar 13 2020 |
185 |
281.35 |
| Mar 13 2020 |
65 |
213.87 |
| Mar 13 2020 |
2836 |
376.26 |
| Mar 13 2020 |
262 |
277.58 |
| Mar 06 2020 |
2873 |
376.26 |
| Mar 06 2020 |
69 |
217.12 |
| Mar 06 2020 |
187 |
281.35 |
| Mar 06 2020 |
270 |
277.58 |
| Feb 28 2020 |
2856 |
376.26 |
| Feb 28 2020 |
74 |
217.12 |
| Feb 28 2020 |
195 |
281.35 |
| Feb 28 2020 |
281 |
277.58 |
| Feb 21 2020 |
194 |
281.35 |
| Feb 21 2020 |
71 |
217.12 |
| Feb 21 2020 |
2824 |
376.26 |
| Feb 21 2020 |
278 |
277.58 |
| Feb 14 2020 |
2831 |
376.26 |
| Feb 14 2020 |
73 |
217.12 |
| Feb 14 2020 |
195 |
281.35 |
| Feb 14 2020 |
279 |
277.58 |
| Feb 07 2020 |
74 |
217.12 |
| Feb 07 2020 |
2820 |
376.26 |
| Feb 07 2020 |
192 |
281.35 |
| Feb 07 2020 |
279 |
277.58 |
| Jan 31 2020 |
74 |
217.12 |
| Jan 31 2020 |
2833 |
376.26 |
| Jan 31 2020 |
193 |
281.35 |
| Jan 31 2020 |
279 |
277.58 |
| Jan 24 2020 |
193 |
281.35 |
| Jan 24 2020 |
74 |
217.12 |
| Jan 24 2020 |
2845 |
376.26 |
| Jan 24 2020 |
280 |
277.58 |
| Jan 17 2020 |
74 |
217.12 |
| Jan 17 2020 |
2833 |
376.26 |
| Jan 17 2020 |
193 |
281.35 |
| Jan 17 2020 |
279 |
277.58 |
| Jan 10 2020 |
2830 |
376.26 |
| Jan 10 2020 |
74 |
217.12 |
| Jan 10 2020 |
193 |
281.35 |
| Jan 10 2020 |
278 |
277.58 |
| Jan 03 2020 |
74 |
217.12 |
| Jan 03 2020 |
2835 |
376.26 |
| Jan 03 2020 |
194 |
281.35 |
| Jan 03 2020 |
279 |
277.58 |
| Dec 27 2019 |
74 |
217.12 |
| Dec 27 2019 |
2836 |
376.26 |
| Dec 27 2019 |
194 |
281.35 |
| Dec 27 2019 |
280 |
277.58 |
| Dec 20 2019 |
2836 |
376.26 |
| Dec 20 2019 |
74 |
217.12 |
| Dec 20 2019 |
194 |
281.35 |
| Dec 20 2019 |
280 |
277.58 |
| Dec 13 2019 |
74 |
217.12 |
| Dec 13 2019 |
2836 |
376.26 |
| Dec 13 2019 |
194 |
281.35 |
| Dec 13 2019 |
280 |
277.58 |
| Dec 06 2019 |
194 |
281.35 |
| Dec 06 2019 |
2835 |
376.26 |
| Dec 06 2019 |
74 |
217.12 |
| Dec 06 2019 |
280 |
277.58 |
| Nov 29 2019 |
2839 |
376.26 |
| Nov 29 2019 |
74 |
217.12 |
| Nov 29 2019 |
194 |
281.35 |
| Nov 29 2019 |
281 |
277.58 |
| Nov 22 2019 |
74 |
217.12 |
| Nov 22 2019 |
2839 |
376.26 |
| Nov 22 2019 |
194 |
281.35 |
| Nov 22 2019 |
281 |
277.58 |
| Nov 15 2019 |
194 |
281.35 |
| Nov 15 2019 |
74 |
217.12 |
| Nov 15 2019 |
2839 |
376.26 |
| Nov 15 2019 |
281 |
277.58 |
| Nov 08 2019 |
2839 |
376.26 |
| Nov 08 2019 |
74 |
217.12 |
| Nov 08 2019 |
194 |
281.35 |
| Nov 08 2019 |
280 |
277.58 |
| Nov 01 2019 |
194 |
281.35 |
| Nov 01 2019 |
2838 |
376.26 |
| Nov 01 2019 |
74 |
217.12 |
| Nov 01 2019 |
280 |
277.58 |
| Oct 25 2019 |
194 |
281.35 |
| Oct 25 2019 |
2843 |
376.26 |
| Oct 25 2019 |
74 |
217.12 |
| Oct 25 2019 |
280 |
277.58 |
| Oct 18 2019 |
74 |
217.12 |
| Oct 18 2019 |
2843 |
376.26 |
| Oct 18 2019 |
194 |
281.35 |
| Oct 18 2019 |
280 |
277.58 |
| Oct 11 2019 |
74 |
217.12 |
| Oct 11 2019 |
2839 |
376.26 |
| Oct 11 2019 |
194 |
281.35 |
| Oct 11 2019 |
280 |
277.58 |
| Oct 04 2019 |
2842 |
376.26 |
| Oct 04 2019 |
74 |
217.12 |
| Oct 04 2019 |
195 |
281.35 |
| Oct 04 2019 |
280 |
277.58 |
| Sep 27 2019 |
195 |
281.35 |
| Sep 27 2019 |
2835 |
376.26 |
| Sep 27 2019 |
74 |
217.12 |
| Sep 27 2019 |
280 |
277.58 |
| Sep 20 2019 |
2840 |
376.26 |
| Sep 20 2019 |
74 |
217.12 |
| Sep 20 2019 |
195 |
281.35 |
| Sep 20 2019 |
281 |
277.58 |
| Sep 13 2019 |
2835 |
376.26 |
| Sep 13 2019 |
74 |
217.12 |
| Sep 13 2019 |
195 |
281.35 |
| Sep 13 2019 |
275 |
277.58 |
| Sep 06 2019 |
196 |
281.35 |
| Sep 06 2019 |
74 |
217.12 |
| Sep 06 2019 |
2837 |
376.26 |
| Sep 06 2019 |
276 |
277.58 |
| Aug 30 2019 |
2503 |
369.92 |
| Aug 30 2019 |
76 |
215.15 |
| Aug 30 2019 |
122 |
259.34 |
| Aug 30 2019 |
283 |
277.58 |
| Aug 23 2019 |
76 |
215.15 |
| Aug 23 2019 |
2539 |
369.92 |
| Aug 23 2019 |
122 |
259.34 |
| Aug 23 2019 |
276 |
277.58 |
| Aug 16 2019 |
1239 |
339.02 |
| Aug 16 2019 |
99 |
209.84 |
| Aug 16 2019 |
164 |
259.34 |
| Aug 16 2019 |
323 |
277.58 |
| Aug 09 2019 |
180 |
259.34 |
| Aug 09 2019 |
1252 |
339.02 |
| Aug 09 2019 |
99 |
209.84 |
| Aug 09 2019 |
334 |
277.58 |
| Aug 02 2019 |
99 |
209.84 |
| Aug 02 2019 |
1273 |
339.02 |
| Aug 02 2019 |
180 |
259.34 |
| Aug 02 2019 |
335 |
277.58 |
| Jul 26 2019 |
1319 |
339.02 |
| Jul 26 2019 |
99 |
209.84 |
| Jul 26 2019 |
178 |
259.34 |
| Jul 26 2019 |
340 |
277.58 |
| Jul 19 2019 |
1319 |
339.02 |
| Jul 19 2019 |
97 |
209.84 |
| Jul 19 2019 |
176 |
259.34 |
| Jul 19 2019 |
342 |
277.58 |
| Jul 12 2019 |
1479 |
339.02 |
| Jul 12 2019 |
97 |
209.84 |
| Jul 12 2019 |
174 |
259.34 |
| Jul 12 2019 |
456 |
277.58 |
| Jul 05 2019 |
1612 |
339.02 |
| Jul 05 2019 |
97 |
209.84 |
| Jul 05 2019 |
284 |
263.08 |
| Jul 05 2019 |
905 |
300.54 |
| Jun 28 2019 |
1636 |
339.02 |
| Jun 28 2019 |
103 |
209.84 |
| Jun 28 2019 |
283 |
263.08 |
| Jun 28 2019 |
899 |
300.54 |
| Jun 21 2019 |
285 |
263.08 |
| Jun 21 2019 |
1624 |
339.02 |
| Jun 21 2019 |
104 |
209.84 |
| Jun 21 2019 |
892 |
300.54 |
| Jun 14 2019 |
1630 |
339.02 |
| Jun 14 2019 |
106 |
209.84 |
| Jun 14 2019 |
283 |
263.08 |
| Jun 14 2019 |
891 |
300.54 |
| Jun 07 2019 |
1674 |
339.02 |
| Jun 07 2019 |
106 |
209.84 |
| Jun 07 2019 |
284 |
263.08 |
| Jun 07 2019 |
898 |
300.54 |
| May 31 2019 |
289 |
263.08 |
| May 31 2019 |
1651 |
339.02 |
| May 31 2019 |
106 |
209.84 |
| May 31 2019 |
884 |
300.54 |
| May 24 2019 |
1695 |
339.02 |
| May 24 2019 |
107 |
209.84 |
| May 24 2019 |
263 |
250.84 |
| May 24 2019 |
1276 |
314.05 |
| May 17 2019 |
264 |
250.84 |
| May 17 2019 |
1711 |
339.02 |
| May 17 2019 |
108 |
209.84 |
| May 17 2019 |
1312 |
314.05 |
| May 10 2019 |
265 |
250.84 |
| May 10 2019 |
108 |
209.84 |
| May 10 2019 |
1705 |
339.02 |
| May 10 2019 |
1305 |
314.05 |
| May 03 2019 |
1403 |
329.5 |
| May 03 2019 |
114 |
217.1 |
| May 03 2019 |
284 |
260.82 |
| May 03 2019 |
632 |
282.55 |
| Apr 26 2019 |
1429 |
329.5 |
| Apr 26 2019 |
115 |
217.1 |
| Apr 26 2019 |
297 |
260.82 |
| Apr 26 2019 |
647 |
282.55 |
| Apr 19 2019 |
1470 |
329.5 |
| Apr 19 2019 |
112 |
217.1 |
| Apr 19 2019 |
255 |
260.82 |
| Apr 19 2019 |
633 |
282.55 |
| Apr 18 2019 |
259 |
260.82 |
| Apr 18 2019 |
1472 |
329.5 |
| Apr 18 2019 |
112 |
217.1 |
| Apr 12 2019 |
1492 |
329.5 |
| Apr 12 2019 |
117 |
217.1 |
| Apr 12 2019 |
264 |
260.82 |
| Apr 12 2019 |
636 |
282.55 |
| Apr 05 2019 |
1095 |
316.23 |
| Apr 05 2019 |
88 |
207.16 |
| Apr 05 2019 |
431 |
292.85 |
| Apr 05 2019 |
399 |
251.47 |
| Mar 29 2019 |
1092 |
316.23 |
| Mar 29 2019 |
89 |
207.16 |
| Mar 29 2019 |
436 |
292.85 |
| Mar 29 2019 |
404 |
251.47 |
| Mar 22 2019 |
429 |
292.85 |
| Mar 22 2019 |
1100 |
316.23 |
| Mar 22 2019 |
93 |
207.16 |
| Mar 22 2019 |
411 |
251.47 |
| Mar 15 2019 |
97 |
207.16 |
| Mar 15 2019 |
537 |
283.17 |
| Mar 15 2019 |
190 |
230.34 |
| Mar 15 2019 |
428 |
251.47 |
| Mar 08 2019 |
69 |
198.93 |
| Mar 08 2019 |
537 |
283.17 |
| Mar 08 2019 |
193 |
230.34 |
| Mar 08 2019 |
422 |
251.47 |
| Mar 01 2019 |
537 |
283.17 |
| Mar 01 2019 |
71 |
198.93 |
| Mar 01 2019 |
195 |
230.34 |
| Mar 01 2019 |
424 |
251.47 |
| Feb 22 2019 |
193 |
230.34 |
| Feb 22 2019 |
536 |
283.17 |
| Feb 22 2019 |
71 |
198.93 |
| Feb 22 2019 |
420 |
251.47 |
| Feb 15 2019 |
541 |
283.17 |
| Feb 15 2019 |
72 |
198.93 |
| Feb 15 2019 |
192 |
230.34 |
| Feb 15 2019 |
420 |
251.47 |
| Feb 08 2019 |
544 |
283.17 |
| Feb 08 2019 |
72 |
198.93 |
| Feb 08 2019 |
193 |
230.34 |
| Feb 08 2019 |
422 |
251.47 |
| Feb 01 2019 |
72 |
198.93 |
| Feb 01 2019 |
544 |
283.17 |
| Feb 01 2019 |
193 |
230.34 |
| Feb 01 2019 |
422 |
251.47 |
| Jan 25 2019 |
72 |
198.93 |
| Jan 25 2019 |
542 |
283.17 |
| Jan 25 2019 |
193 |
230.34 |
| Jan 25 2019 |
421 |
251.47 |
| Jan 18 2019 |
72 |
198.93 |
| Jan 18 2019 |
542 |
283.17 |
| Jan 18 2019 |
193 |
230.34 |
| Jan 18 2019 |
422 |
251.47 |
| Jan 11 2019 |
542 |
283.17 |
| Jan 11 2019 |
72 |
198.93 |
| Jan 11 2019 |
193 |
230.34 |
| Jan 11 2019 |
422 |
251.47 |
| Jan 04 2019 |
193 |
230.34 |
| Jan 04 2019 |
542 |
283.17 |
| Jan 04 2019 |
72 |
198.93 |
| Jan 04 2019 |
422 |
251.47 |
| Dec 28 2018 |
73 |
198.93 |
| Dec 28 2018 |
542 |
283.17 |
| Dec 28 2018 |
193 |
230.34 |
| Dec 28 2018 |
422 |
251.47 |
| Dec 21 2018 |
73 |
198.93 |
| Dec 21 2018 |
542 |
283.17 |
| Dec 21 2018 |
193 |
230.34 |
| Dec 21 2018 |
422 |
251.47 |
| Dec 14 2018 |
193 |
230.34 |
| Dec 14 2018 |
73 |
198.93 |
| Dec 14 2018 |
542 |
283.17 |
| Dec 14 2018 |
422 |
251.47 |
| Dec 07 2018 |
542 |
283.17 |
| Dec 07 2018 |
74 |
198.93 |
| Dec 07 2018 |
193 |
230.34 |
| Dec 07 2018 |
422 |
251.47 |
| Nov 30 2018 |
193 |
230.34 |
| Nov 30 2018 |
542 |
283.17 |
| Nov 30 2018 |
74 |
198.93 |
| Nov 30 2018 |
422 |
251.47 |
| Nov 23 2018 |
193 |
230.34 |
| Nov 23 2018 |
542 |
283.17 |
| Nov 23 2018 |
74 |
198.93 |
| Nov 23 2018 |
422 |
251.47 |
| Nov 16 2018 |
542 |
283.17 |
| Nov 16 2018 |
74 |
198.93 |
| Nov 16 2018 |
193 |
230.34 |
| Nov 16 2018 |
422 |
251.47 |
| Nov 09 2018 |
74 |
198.93 |
| Nov 09 2018 |
542 |
283.17 |
| Nov 09 2018 |
193 |
230.34 |
| Nov 09 2018 |
422 |
251.47 |
| Nov 02 2018 |
542 |
283.17 |
| Nov 02 2018 |
74 |
198.93 |
| Nov 02 2018 |
193 |
230.34 |
| Nov 02 2018 |
422 |
251.47 |
| Oct 26 2018 |
193 |
230.34 |
| Oct 26 2018 |
74 |
198.93 |
| Oct 26 2018 |
542 |
283.17 |
| Oct 26 2018 |
422 |
251.47 |
| Oct 19 2018 |
74 |
198.93 |
| Oct 19 2018 |
542 |
283.17 |
| Oct 19 2018 |
193 |
230.34 |
| Oct 19 2018 |
422 |
251.47 |
| Oct 12 2018 |
543 |
283.17 |
| Oct 12 2018 |
74 |
198.93 |
| Oct 12 2018 |
192 |
230.34 |
| Oct 12 2018 |
421 |
251.47 |
| Oct 05 2018 |
192 |
230.34 |
| Oct 05 2018 |
542 |
283.17 |
| Oct 05 2018 |
74 |
198.93 |
| Oct 05 2018 |
421 |
251.47 |
| Sep 28 2018 |
74 |
198.93 |
| Sep 28 2018 |
542 |
283.17 |
| Sep 28 2018 |
193 |
230.34 |
| Sep 28 2018 |
422 |
251.47 |
| Sep 21 2018 |
74 |
198.93 |
| Sep 21 2018 |
538 |
283.17 |
| Sep 21 2018 |
193 |
230.34 |
| Sep 21 2018 |
422 |
251.47 |
| Sep 14 2018 |
540 |
283.17 |
| Sep 14 2018 |
74 |
198.93 |
| Sep 14 2018 |
193 |
230.34 |
| Sep 14 2018 |
422 |
251.47 |
| Sep 07 2018 |
54 |
188.63 |
| Sep 07 2018 |
199 |
232.83 |
| Sep 07 2018 |
257 |
215.45 |
| Sep 07 2018 |
324 |
227.04 |
| Aug 31 2018 |
198 |
232.83 |
| Aug 31 2018 |
254 |
215.45 |
| Aug 31 2018 |
54 |
188.63 |
| Aug 31 2018 |
327 |
227.04 |
| Aug 10 2018 |
151 |
182.43 |
| Aug 10 2018 |
233 |
179.56 |
| Aug 03 2018 |
161 |
194.21 |
| Aug 03 2018 |
262 |
189.56 |
| Jul 27 2018 |
161 |
194.21 |
| Jul 27 2018 |
263 |
189.56 |
| Jul 20 2018 |
163 |
194.21 |
| Jul 20 2018 |
262 |
189.56 |
| Jul 13 2018 |
163 |
194.21 |
| Jul 13 2018 |
249 |
189.56 |
| Jul 06 2018 |
49 |
194.21 |
| Jul 06 2018 |
47 |
189.56 |
| Jun 29 2018 |
49 |
194.21 |
| Jun 29 2018 |
48 |
189.56 |
| Jun 22 2018 |
53 |
196.35 |
| Jun 22 2018 |
75 |
203.13 |
| Jun 22 2018 |
51 |
189.56 |
| Jun 15 2018 |
37 |
186.97 |
| Jun 15 2018 |
77 |
203.13 |
| Jun 15 2018 |
51 |
189.56 |
| Jun 08 2018 |
41 |
186.62 |
| Jun 08 2018 |
74 |
203.13 |
| Jun 08 2018 |
52 |
189.56 |
| Jun 01 2018 |
73 |
203.13 |
| Jun 01 2018 |
42 |
186.62 |
| Jun 01 2018 |
51 |
189.56 |
| May 25 2018 |
42 |
186.62 |
| May 25 2018 |
72 |
203.13 |
| May 25 2018 |
49 |
189.56 |
| May 18 2018 |
71 |
203.13 |
| May 18 2018 |
44 |
186.62 |
| May 18 2018 |
49 |
189.56 |
| May 11 2018 |
45 |
186.62 |
| May 11 2018 |
70 |
203.13 |
| May 11 2018 |
48 |
189.56 |
| May 04 2018 |
72 |
203.13 |
| May 04 2018 |
45 |
186.62 |
| May 04 2018 |
48 |
189.56 |
| Apr 27 2018 |
64 |
186.62 |
| Apr 27 2018 |
70 |
203.13 |
| Apr 27 2018 |
47 |
189.56 |
| Apr 20 2018 |
65 |
186.62 |
| Apr 20 2018 |
73 |
203.13 |
| Apr 20 2018 |
48 |
189.56 |
| Apr 13 2018 |
76 |
203.13 |
| Apr 13 2018 |
61 |
186.62 |
| Apr 13 2018 |
46 |
189.56 |
| Apr 06 2018 |
61 |
186.62 |
| Apr 06 2018 |
75 |
203.13 |
| Apr 06 2018 |
46 |
189.56 |
| Mar 30 2018 |
61 |
186.62 |
| Mar 30 2018 |
76 |
203.13 |
| Mar 30 2018 |
47 |
189.56 |
| Mar 23 2018 |
69 |
186.62 |
| Mar 23 2018 |
76 |
203.13 |
| Mar 23 2018 |
47 |
189.56 |
| Mar 16 2018 |
76 |
203.13 |
| Mar 16 2018 |
75 |
186.62 |
| Mar 16 2018 |
48 |
189.56 |
| Mar 09 2018 |
78 |
186.62 |
| Mar 09 2018 |
76 |
203.13 |
| Mar 09 2018 |
48 |
189.56 |
| Mar 02 2018 |
77 |
186.62 |
| Mar 02 2018 |
76 |
203.13 |
| Mar 02 2018 |
48 |
189.56 |
| Feb 23 2018 |
77 |
203.13 |
| Feb 23 2018 |
78 |
186.62 |
| Feb 23 2018 |
48 |
189.56 |
| Feb 16 2018 |
81 |
186.62 |
| Feb 16 2018 |
77 |
203.13 |
| Feb 16 2018 |
48 |
189.56 |
| Feb 09 2018 |
81 |
186.62 |
| Feb 09 2018 |
77 |
203.13 |
| Feb 09 2018 |
48 |
189.56 |
| Feb 02 2018 |
81 |
186.62 |
| Feb 02 2018 |
77 |
203.13 |
| Feb 02 2018 |
48 |
189.56 |
| Jan 26 2018 |
81 |
186.62 |
| Jan 26 2018 |
77 |
203.13 |
| Jan 26 2018 |
48 |
189.56 |
| Jan 19 2018 |
81 |
186.62 |
| Jan 19 2018 |
77 |
203.13 |
| Jan 19 2018 |
48 |
189.56 |
| Jan 12 2018 |
80 |
186.62 |
| Jan 12 2018 |
77 |
203.13 |
| Jan 12 2018 |
48 |
189.56 |
| Jan 05 2018 |
77 |
203.13 |
| Jan 05 2018 |
80 |
186.62 |
| Jan 05 2018 |
48 |
189.56 |
| Dec 29 2017 |
80 |
186.62 |
| Dec 29 2017 |
77 |
203.13 |
| Dec 29 2017 |
48 |
189.56 |
| Dec 22 2017 |
80 |
186.62 |
| Dec 22 2017 |
77 |
203.13 |
| Dec 22 2017 |
48 |
189.56 |
| Dec 15 2017 |
77 |
203.13 |
| Dec 15 2017 |
80 |
186.62 |
| Dec 15 2017 |
48 |
189.56 |
| Dec 08 2017 |
77 |
203.13 |
| Dec 08 2017 |
80 |
186.62 |
| Dec 08 2017 |
48 |
189.56 |
| Dec 01 2017 |
80 |
186.62 |
| Dec 01 2017 |
77 |
203.13 |
| Dec 01 2017 |
48 |
189.56 |
| Nov 24 2017 |
77 |
203.13 |
| Nov 24 2017 |
80 |
186.62 |
| Nov 24 2017 |
48 |
189.56 |
| Nov 17 2017 |
77 |
203.13 |
| Nov 17 2017 |
80 |
186.62 |
| Nov 17 2017 |
48 |
189.56 |
| Nov 10 2017 |
80 |
186.62 |
| Nov 10 2017 |
77 |
203.13 |
| Nov 10 2017 |
48 |
189.56 |
| Nov 03 2017 |
80 |
186.62 |
| Nov 03 2017 |
77 |
203.13 |
| Nov 03 2017 |
48 |
189.56 |
| Oct 27 2017 |
77 |
203.13 |
| Oct 27 2017 |
80 |
186.62 |
| Oct 27 2017 |
48 |
189.56 |
| Oct 20 2017 |
80 |
186.62 |
| Oct 20 2017 |
77 |
203.13 |
| Oct 20 2017 |
48 |
189.56 |
| Oct 13 2017 |
80 |
186.62 |
| Oct 13 2017 |
77 |
203.13 |
| Oct 13 2017 |
48 |
189.56 |
| Oct 06 2017 |
80 |
186.62 |
| Oct 06 2017 |
77 |
203.13 |
| Oct 06 2017 |
48 |
189.56 |
| Sep 29 2017 |
77 |
203.13 |
| Sep 29 2017 |
80 |
186.62 |
| Sep 29 2017 |
48 |
189.56 |
| Sep 22 2017 |
80 |
186.62 |
| Sep 22 2017 |
77 |
203.13 |
| Sep 22 2017 |
48 |
189.56 |
| Sep 15 2017 |
80 |
186.62 |
| Sep 15 2017 |
77 |
203.13 |
| Sep 15 2017 |
48 |
189.56 |
| Sep 08 2017 |
77 |
203.13 |
| Sep 08 2017 |
80 |
186.62 |
| Sep 08 2017 |
49 |
189.56 |
| Sep 01 2017 |
85 |
186.62 |
| Sep 01 2017 |
77 |
238.77 |
| Sep 01 2017 |
162 |
238.77 |
| Aug 25 2017 |
85 |
186.62 |
| Aug 25 2017 |
79 |
238.77 |
| Aug 25 2017 |
166 |
238.77 |
| Aug 18 2017 |
85 |
186.62 |
| Aug 18 2017 |
78 |
238.77 |
| Aug 18 2017 |
168 |
238.77 |
| Aug 11 2017 |
85 |
186.62 |
| Aug 11 2017 |
85 |
238.77 |
| Aug 11 2017 |
174 |
238.77 |
| Aug 04 2017 |
85 |
186.62 |
| Aug 04 2017 |
85 |
238.77 |
| Aug 04 2017 |
173 |
238.77 |
| Jul 28 2017 |
85 |
186.62 |
| Jul 28 2017 |
87 |
238.77 |
| Jul 28 2017 |
177 |
238.77 |
| Jul 21 2017 |
102 |
238.77 |
| Jul 21 2017 |
84 |
186.62 |
| Jul 21 2017 |
186 |
238.77 |
| Jul 14 2017 |
90 |
186.62 |
| Jul 14 2017 |
108 |
238.77 |
| Jul 14 2017 |
186 |
238.77 |
| Jul 07 2017 |
89 |
186.62 |
| Jul 07 2017 |
102 |
238.77 |
| Jul 07 2017 |
186 |
238.77 |
| Jun 30 2017 |
106 |
238.77 |
| Jun 30 2017 |
88 |
186.62 |
| Jun 30 2017 |
190 |
238.77 |
| Jun 23 2017 |
79 |
181.76 |
| Jun 16 2017 |
84 |
185.93 |
| May 26 2017 |
80 |
180.24 |
| May 26 2017 |
6 |
174.94 |
| May 26 2017 |
4 |
174.94 |
| May 19 2017 |
79 |
180.24 |
| May 19 2017 |
6 |
174.94 |
| May 19 2017 |
4 |
174.94 |
| May 12 2017 |
6 |
174.94 |
| May 12 2017 |
77 |
180.24 |
| May 12 2017 |
4 |
174.94 |
| May 05 2017 |
76 |
180.24 |
| May 05 2017 |
10 |
174.94 |
| May 05 2017 |
8 |
174.94 |
| Apr 28 2017 |
64 |
180.24 |
| Apr 28 2017 |
11 |
174.94 |
| Apr 28 2017 |
9 |
174.94 |
| Apr 21 2017 |
63 |
180.24 |
| Apr 21 2017 |
11 |
174.94 |
| Apr 21 2017 |
12 |
174.94 |
| Apr 14 2017 |
11 |
174.94 |
| Apr 14 2017 |
69 |
180.24 |
| Apr 14 2017 |
12 |
174.94 |
| Apr 07 2017 |
73 |
180.24 |
| Apr 07 2017 |
11 |
174.94 |
| Apr 07 2017 |
12 |
174.94 |
| Mar 31 2017 |
76 |
180.24 |
| Mar 31 2017 |
12 |
174.94 |
| Mar 31 2017 |
10 |
174.94 |
| Mar 24 2017 |
12 |
174.94 |
| Mar 24 2017 |
66 |
180.24 |
| Mar 24 2017 |
11 |
174.94 |
| Mar 17 2017 |
65 |
180.24 |
| Mar 17 2017 |
12 |
174.94 |
| Mar 17 2017 |
11 |
174.94 |
| Mar 10 2017 |
65 |
180.24 |
| Mar 10 2017 |
12 |
174.94 |
| Mar 10 2017 |
11 |
174.94 |
| Mar 03 2017 |
63 |
180.24 |
| Mar 03 2017 |
12 |
174.94 |
| Mar 03 2017 |
11 |
174.94 |
| Feb 24 2017 |
62 |
180.24 |
| Feb 24 2017 |
14 |
174.94 |
| Feb 24 2017 |
13 |
174.94 |
| Feb 17 2017 |
62 |
180.24 |
| Feb 17 2017 |
13 |
174.94 |
| Feb 17 2017 |
12 |
174.94 |
| Feb 10 2017 |
62 |
180.24 |
| Feb 10 2017 |
13 |
174.94 |
| Feb 10 2017 |
12 |
174.94 |
| Feb 03 2017 |
13 |
174.94 |
| Feb 03 2017 |
62 |
180.24 |
| Feb 03 2017 |
12 |
174.94 |
| Jan 27 2017 |
62 |
180.24 |
| Jan 27 2017 |
13 |
174.94 |
| Jan 27 2017 |
12 |
174.94 |
| Jan 20 2017 |
62 |
180.24 |
| Jan 20 2017 |
13 |
174.94 |
| Jan 20 2017 |
12 |
174.94 |
| Jan 13 2017 |
13 |
174.94 |
| Jan 13 2017 |
62 |
180.24 |
| Jan 13 2017 |
12 |
174.94 |
| Jan 06 2017 |
13 |
174.94 |
| Jan 06 2017 |
62 |
180.24 |
| Jan 06 2017 |
12 |
174.94 |
| Dec 30 2016 |
62 |
180.24 |
| Dec 30 2016 |
13 |
174.94 |
| Dec 30 2016 |
12 |
174.94 |
| Dec 23 2016 |
13 |
174.94 |
| Dec 23 2016 |
62 |
180.24 |
| Dec 23 2016 |
12 |
174.94 |
| Dec 16 2016 |
13 |
174.94 |
| Dec 16 2016 |
62 |
180.24 |
| Dec 16 2016 |
12 |
174.94 |
| Dec 09 2016 |
62 |
180.24 |
| Dec 09 2016 |
13 |
174.94 |
| Dec 09 2016 |
12 |
174.94 |
| Dec 02 2016 |
62 |
180.24 |
| Dec 02 2016 |
13 |
174.94 |
| Dec 02 2016 |
12 |
174.94 |
| Nov 25 2016 |
13 |
174.94 |
| Nov 25 2016 |
62 |
180.24 |
| Nov 25 2016 |
12 |
174.94 |
| Nov 18 2016 |
62 |
180.24 |
| Nov 18 2016 |
13 |
174.94 |
| Nov 18 2016 |
12 |
174.94 |
| Nov 11 2016 |
62 |
180.24 |
| Nov 11 2016 |
13 |
174.94 |
| Nov 11 2016 |
12 |
174.94 |
| Nov 04 2016 |
62 |
180.24 |
| Nov 04 2016 |
13 |
174.94 |
| Nov 04 2016 |
12 |
174.94 |
| Oct 28 2016 |
13 |
174.94 |
| Oct 28 2016 |
62 |
180.24 |
| Oct 28 2016 |
12 |
174.94 |
| Oct 21 2016 |
62 |
180.24 |
| Oct 21 2016 |
13 |
174.94 |
| Oct 21 2016 |
12 |
174.94 |
| Oct 14 2016 |
62 |
180.24 |
| Oct 14 2016 |
13 |
174.94 |
| Oct 14 2016 |
12 |
174.94 |
| Oct 07 2016 |
13 |
174.94 |
| Oct 07 2016 |
62 |
180.24 |
| Oct 07 2016 |
12 |
174.94 |
| Sep 30 2016 |
62 |
180.24 |
| Sep 30 2016 |
13 |
174.94 |
| Sep 30 2016 |
12 |
174.94 |
| Sep 23 2016 |
62 |
180.24 |
| Sep 23 2016 |
13 |
174.94 |
| Sep 23 2016 |
12 |
174.94 |
| Sep 16 2016 |
62 |
180.24 |
| Sep 16 2016 |
13 |
174.94 |
| Sep 16 2016 |
12 |
174.94 |
| Sep 09 2016 |
62 |
180.24 |
| Sep 09 2016 |
13 |
174.94 |
| Sep 09 2016 |
106 |
213.15 |
| Sep 02 2016 |
68 |
180.24 |
| Sep 02 2016 |
13 |
174.94 |
| Sep 02 2016 |
109 |
213.15 |
| Aug 26 2016 |
64 |
180.24 |
| Aug 26 2016 |
13 |
174.94 |
| Aug 26 2016 |
110 |
213.15 |
| Aug 19 2016 |
13 |
174.94 |
| Aug 19 2016 |
65 |
180.24 |
| Aug 19 2016 |
113 |
213.15 |
| Aug 12 2016 |
69 |
180.24 |
| Aug 12 2016 |
13 |
174.94 |
| Aug 12 2016 |
133 |
202.18 |
| Aug 05 2016 |
69 |
180.24 |
| Aug 05 2016 |
90 |
194.32 |
| Aug 05 2016 |
99 |
188.17 |
| Jul 29 2016 |
55 |
181.93 |
| Jul 29 2016 |
71 |
180.24 |
| Jul 29 2016 |
95 |
188.17 |
| Jul 22 2016 |
56 |
181.93 |
| Jul 22 2016 |
79 |
180.24 |
| Jul 22 2016 |
96 |
188.17 |
| Jun 22 2016 |
70 |
183.73 |
| Jun 22 2016 |
7 |
158.14 |
| Jun 22 2016 |
95 |
177.74 |
| Jun 15 2016 |
70 |
183.73 |
| Jun 15 2016 |
10 |
158.14 |
| Jun 15 2016 |
96 |
177.74 |
| Jun 08 2016 |
10 |
158.14 |
| Jun 08 2016 |
70 |
183.73 |
| Jun 08 2016 |
91 |
177.74 |
| Jun 01 2016 |
10 |
158.14 |
| Jun 01 2016 |
81 |
183.73 |
| Jun 01 2016 |
100 |
177.74 |
| May 25 2016 |
10 |
158.14 |
| May 25 2016 |
80 |
183.73 |
| May 25 2016 |
101 |
177.74 |
| May 18 2016 |
8 |
142.97 |
| May 18 2016 |
82 |
183.73 |
| May 18 2016 |
106 |
177.74 |
| May 11 2016 |
77 |
183.73 |
| May 11 2016 |
11 |
142.97 |
| May 11 2016 |
93 |
177.74 |
| May 04 2016 |
11 |
142.97 |
| May 04 2016 |
77 |
183.73 |
| May 04 2016 |
99 |
177.74 |
| Apr 27 2016 |
215 |
219.62 |
| Apr 27 2016 |
16 |
138.13 |
| Apr 27 2016 |
86 |
183.73 |
| Apr 27 2016 |
103 |
177.74 |
| Apr 20 2016 |
89 |
183.73 |
| Apr 20 2016 |
22 |
138.13 |
| Apr 20 2016 |
264 |
219.62 |
| Apr 20 2016 |
109 |
177.74 |
| Apr 13 2016 |
258 |
219.62 |
| Apr 13 2016 |
26 |
138.13 |
| Apr 13 2016 |
90 |
183.73 |
| Apr 13 2016 |
116 |
177.74 |
| Apr 06 2016 |
83 |
183.73 |
| Apr 06 2016 |
262 |
219.62 |
| Apr 06 2016 |
22 |
138.13 |
| Apr 06 2016 |
115 |
177.74 |
| Mar 30 2016 |
85 |
183.73 |
| Mar 30 2016 |
258 |
219.62 |
| Mar 30 2016 |
21 |
138.13 |
| Mar 30 2016 |
118 |
177.74 |
| Mar 23 2016 |
21 |
138.13 |
| Mar 23 2016 |
252 |
219.62 |
| Mar 23 2016 |
86 |
183.73 |
| Mar 23 2016 |
119 |
177.74 |
| Mar 16 2016 |
21 |
138.13 |
| Mar 16 2016 |
238 |
219.62 |
| Mar 16 2016 |
86 |
183.73 |
| Mar 16 2016 |
116 |
177.74 |
| Mar 09 2016 |
22 |
138.13 |
| Mar 09 2016 |
242 |
219.62 |
| Mar 09 2016 |
86 |
183.73 |
| Mar 09 2016 |
119 |
177.74 |
| Mar 02 2016 |
83 |
183.73 |
| Mar 02 2016 |
21 |
138.13 |
| Mar 02 2016 |
241 |
219.62 |
| Mar 02 2016 |
117 |
177.74 |
| Feb 24 2016 |
22 |
138.13 |
| Feb 24 2016 |
241 |
219.62 |
| Feb 24 2016 |
84 |
183.73 |
| Feb 24 2016 |
122 |
177.74 |
| Feb 17 2016 |
241 |
219.62 |
| Feb 17 2016 |
22 |
138.13 |
| Feb 17 2016 |
85 |
183.73 |
| Feb 17 2016 |
122 |
177.74 |
| Feb 10 2016 |
86 |
183.73 |
| Feb 10 2016 |
22 |
138.13 |
| Feb 10 2016 |
241 |
219.62 |
| Feb 10 2016 |
122 |
177.74 |
| Feb 03 2016 |
245 |
219.62 |
| Feb 03 2016 |
22 |
138.13 |
| Feb 03 2016 |
86 |
183.73 |
| Feb 03 2016 |
122 |
177.74 |
| Jan 27 2016 |
245 |
219.62 |
| Jan 27 2016 |
22 |
138.13 |
| Jan 27 2016 |
86 |
183.73 |
| Jan 27 2016 |
122 |
177.74 |
| Jan 20 2016 |
245 |
219.62 |
| Jan 20 2016 |
22 |
138.13 |
| Jan 20 2016 |
87 |
183.73 |
| Jan 20 2016 |
122 |
177.74 |
| Jan 13 2016 |
87 |
183.73 |
| Jan 13 2016 |
245 |
219.62 |
| Jan 13 2016 |
22 |
138.13 |
| Jan 13 2016 |
122 |
177.74 |
| Jan 06 2016 |
22 |
138.13 |
| Jan 06 2016 |
245 |
219.62 |
| Jan 06 2016 |
87 |
183.73 |
| Jan 06 2016 |
122 |
177.74 |
| Dec 30 2015 |
244 |
219.62 |
| Dec 30 2015 |
22 |
138.13 |
| Dec 30 2015 |
87 |
183.73 |
| Dec 30 2015 |
122 |
177.74 |
| Dec 23 2015 |
244 |
219.62 |
| Dec 23 2015 |
22 |
138.13 |
| Dec 23 2015 |
87 |
183.73 |
| Dec 23 2015 |
122 |
177.74 |
| Dec 16 2015 |
22 |
138.13 |
| Dec 16 2015 |
244 |
219.62 |
| Dec 16 2015 |
87 |
183.73 |
| Dec 16 2015 |
122 |
177.74 |
| Dec 09 2015 |
22 |
138.13 |
| Dec 09 2015 |
244 |
219.62 |
| Dec 09 2015 |
87 |
183.73 |
| Dec 09 2015 |
122 |
177.74 |
| Dec 02 2015 |
244 |
219.62 |
| Dec 02 2015 |
22 |
138.13 |
| Dec 02 2015 |
87 |
183.73 |
| Dec 02 2015 |
122 |
177.74 |
| Nov 25 2015 |
87 |
183.73 |
| Nov 25 2015 |
244 |
219.62 |
| Nov 25 2015 |
22 |
138.13 |
| Nov 25 2015 |
122 |
177.74 |
| Nov 18 2015 |
22 |
138.13 |
| Nov 18 2015 |
244 |
219.62 |
| Nov 18 2015 |
87 |
183.73 |
| Nov 18 2015 |
122 |
177.74 |
| Nov 11 2015 |
22 |
138.13 |
| Nov 11 2015 |
244 |
219.62 |
| Nov 11 2015 |
87 |
183.73 |
| Nov 11 2015 |
122 |
177.74 |
| Nov 04 2015 |
87 |
183.73 |
| Nov 04 2015 |
22 |
138.13 |
| Nov 04 2015 |
244 |
219.62 |
| Nov 04 2015 |
122 |
177.74 |
| Oct 28 2015 |
244 |
219.62 |
| Oct 28 2015 |
22 |
138.13 |
| Oct 28 2015 |
87 |
183.73 |
| Oct 28 2015 |
122 |
177.74 |
| Oct 21 2015 |
87 |
183.73 |
| Oct 21 2015 |
22 |
138.13 |
| Oct 21 2015 |
244 |
219.62 |
| Oct 21 2015 |
122 |
177.74 |
| Oct 14 2015 |
87 |
183.73 |
| Oct 14 2015 |
244 |
219.62 |
| Oct 14 2015 |
22 |
138.13 |
| Oct 14 2015 |
122 |
177.74 |
| Oct 07 2015 |
244 |
219.62 |
| Oct 07 2015 |
22 |
138.13 |
| Oct 07 2015 |
87 |
183.73 |
| Oct 07 2015 |
122 |
177.74 |
| Sep 30 2015 |
245 |
219.62 |
| Sep 30 2015 |
22 |
138.13 |
| Sep 30 2015 |
87 |
183.73 |
| Sep 30 2015 |
122 |
177.74 |
| Sep 23 2015 |
22 |
138.13 |
| Sep 23 2015 |
246 |
219.62 |
| Sep 23 2015 |
87 |
183.73 |
| Sep 23 2015 |
122 |
177.74 |
| Sep 16 2015 |
87 |
183.73 |
| Sep 16 2015 |
247 |
219.62 |
| Sep 16 2015 |
22 |
138.13 |
| Sep 16 2015 |
122 |
177.74 |
| Sep 09 2015 |
22 |
138.13 |
| Sep 09 2015 |
245 |
219.62 |
| Sep 09 2015 |
87 |
183.73 |
| Sep 09 2015 |
113 |
174.38 |
| Sep 02 2015 |
22 |
138.13 |
| Sep 02 2015 |
232 |
219.62 |
| Sep 02 2015 |
87 |
183.73 |
| Sep 02 2015 |
112 |
174.38 |
| Aug 26 2015 |
87 |
183.73 |
| Aug 26 2015 |
231 |
219.62 |
| Aug 26 2015 |
22 |
138.13 |
| Aug 26 2015 |
115 |
174.38 |
| Aug 19 2015 |
227 |
219.62 |
| Aug 19 2015 |
22 |
138.13 |
| Aug 19 2015 |
87 |
183.73 |
| Aug 19 2015 |
113 |
174.38 |
| Aug 12 2015 |
229 |
219.62 |
| Aug 12 2015 |
22 |
138.13 |
| Aug 12 2015 |
129 |
211.12 |
| Aug 12 2015 |
37 |
159.22 |
| Aug 05 2015 |
228 |
219.62 |
| Aug 05 2015 |
22 |
138.13 |
| Aug 05 2015 |
162 |
217.92 |
| Aug 05 2015 |
42 |
162.79 |
| Jul 29 2015 |
146 |
217.92 |
| Jul 29 2015 |
239 |
219.62 |
| Jul 29 2015 |
13 |
128.13 |
| Jul 29 2015 |
72 |
171.75 |
| Jul 22 2015 |
231 |
219.62 |
| Jul 22 2015 |
13 |
128.13 |
| Jul 22 2015 |
144 |
217.92 |
| Jul 22 2015 |
73 |
171.75 |
| Jul 15 2015 |
262 |
219.62 |
| Jul 15 2015 |
19 |
128.13 |
| Jul 15 2015 |
161 |
217.92 |
| Jul 15 2015 |
83 |
171.75 |
| Jul 08 2015 |
20 |
128.13 |
| Jul 08 2015 |
273 |
219.62 |
| Jul 08 2015 |
96 |
203.86 |
| Jul 08 2015 |
93 |
171.75 |
| Jul 01 2015 |
277 |
219.62 |
| Jul 01 2015 |
37 |
140.38 |
| Jul 01 2015 |
159 |
216.3 |
| Jul 01 2015 |
55 |
164.14 |
| Jun 24 2015 |
68 |
152.11 |
| Jun 24 2015 |
280 |
219.62 |
| Jun 24 2015 |
162 |
216.3 |
| Jun 24 2015 |
47 |
161.24 |
| Jun 17 2015 |
65 |
152.11 |
| Jun 17 2015 |
285 |
219.62 |
| Jun 17 2015 |
164 |
216.3 |
| Jun 17 2015 |
48 |
161.24 |
| Jun 10 2015 |
165 |
216.3 |
| Jun 10 2015 |
71 |
152.11 |
| Jun 10 2015 |
297 |
219.62 |
| Jun 10 2015 |
44 |
161.24 |
| Jun 03 2015 |
298 |
219.62 |
| Jun 03 2015 |
71 |
152.11 |
| Jun 03 2015 |
221 |
216.3 |
| Jun 03 2015 |
68 |
161.24 |
| May 27 2015 |
71 |
152.11 |
| May 27 2015 |
294 |
219.62 |
| May 27 2015 |
186 |
216.3 |
| May 27 2015 |
42 |
161.24 |
| May 20 2015 |
284 |
228.89 |
| May 20 2015 |
88 |
160.21 |
| May 20 2015 |
298 |
219.62 |
| May 20 2015 |
92 |
176.03 |
| May 13 2015 |
298 |
219.62 |
| May 13 2015 |
86 |
160.21 |
| May 13 2015 |
289 |
228.89 |
| May 13 2015 |
84 |
176.03 |
| May 06 2015 |
112 |
176.09 |
| May 06 2015 |
981 |
266.44 |
| May 06 2015 |
473 |
221.27 |
| Apr 29 2015 |
2051 |
286.79 |
| Apr 29 2015 |
86 |
164.76 |
| Apr 29 2015 |
322 |
231.06 |
| Apr 29 2015 |
70 |
177.35 |
| Apr 22 2015 |
326 |
231.06 |
| Apr 22 2015 |
2061 |
286.79 |
| Apr 22 2015 |
74 |
164.76 |
| Apr 22 2015 |
58 |
177.35 |
| Apr 15 2015 |
72 |
164.76 |
| Apr 15 2015 |
2070 |
286.79 |
| Apr 15 2015 |
340 |
231.06 |
| Apr 15 2015 |
74 |
177.35 |
| Apr 08 2015 |
337 |
231.06 |
| Apr 08 2015 |
2104 |
286.79 |
| Apr 08 2015 |
72 |
164.76 |
| Apr 08 2015 |
73 |
177.35 |
| Apr 01 2015 |
79 |
164.76 |
| Apr 01 2015 |
2134 |
286.79 |
| Apr 01 2015 |
367 |
231.06 |
| Apr 01 2015 |
85 |
177.35 |
| Mar 25 2015 |
2103 |
286.79 |
| Mar 25 2015 |
354 |
231.06 |
| Mar 25 2015 |
81 |
164.76 |
| Mar 25 2015 |
82 |
177.35 |
| Mar 18 2015 |
2139 |
286.79 |
| Mar 18 2015 |
78 |
164.76 |
| Mar 18 2015 |
356 |
231.06 |
| Mar 18 2015 |
84 |
177.35 |
| Mar 11 2015 |
378 |
231.06 |
| Mar 11 2015 |
2165 |
286.79 |
| Mar 11 2015 |
84 |
164.76 |
| Mar 11 2015 |
149 |
177.35 |
| Mar 04 2015 |
88 |
164.76 |
| Mar 04 2015 |
2194 |
286.79 |
| Mar 04 2015 |
390 |
231.06 |
| Mar 04 2015 |
148 |
177.35 |
| Feb 25 2015 |
401 |
231.06 |
| Feb 25 2015 |
90 |
164.76 |
| Feb 25 2015 |
2200 |
286.79 |
| Feb 25 2015 |
152 |
177.35 |
| Feb 18 2015 |
421 |
231.06 |
| Feb 18 2015 |
91 |
164.76 |
| Feb 18 2015 |
2233 |
286.79 |
| Feb 18 2015 |
153 |
177.35 |
| Feb 11 2015 |
429 |
231.06 |
| Feb 11 2015 |
2245 |
286.79 |
| Feb 11 2015 |
91 |
164.76 |
| Feb 11 2015 |
154 |
177.35 |
| Feb 04 2015 |
2253 |
286.79 |
| Feb 04 2015 |
91 |
164.76 |
| Feb 04 2015 |
429 |
231.06 |
| Feb 04 2015 |
154 |
177.35 |
| Jan 28 2015 |
91 |
164.76 |
| Jan 28 2015 |
2262 |
286.79 |
| Jan 28 2015 |
431 |
231.06 |
| Jan 28 2015 |
154 |
177.35 |
| Jan 21 2015 |
91 |
164.76 |
| Jan 21 2015 |
2269 |
286.79 |
| Jan 21 2015 |
436 |
231.06 |
| Jan 21 2015 |
154 |
177.35 |
| Jan 14 2015 |
438 |
231.06 |
| Jan 14 2015 |
91 |
164.76 |
| Jan 14 2015 |
2277 |
286.79 |
| Jan 14 2015 |
154 |
177.35 |
| Jan 07 2015 |
438 |
231.06 |
| Jan 07 2015 |
2278 |
286.79 |
| Jan 07 2015 |
91 |
164.76 |
| Jan 07 2015 |
154 |
177.35 |
| Dec 31 2014 |
2278 |
286.79 |
| Dec 31 2014 |
438 |
231.06 |
| Dec 31 2014 |
91 |
164.76 |
| Dec 31 2014 |
154 |
177.35 |
| Dec 24 2014 |
438 |
231.06 |
| Dec 24 2014 |
2278 |
286.79 |
| Dec 24 2014 |
91 |
164.76 |
| Dec 24 2014 |
154 |
177.35 |
| Dec 17 2014 |
91 |
164.76 |
| Dec 17 2014 |
2278 |
286.79 |
| Dec 17 2014 |
438 |
231.06 |
| Dec 17 2014 |
154 |
177.35 |
| Dec 10 2014 |
91 |
164.76 |
| Dec 10 2014 |
2278 |
286.79 |
| Dec 10 2014 |
438 |
231.06 |
| Dec 10 2014 |
154 |
177.35 |
| Dec 03 2014 |
91 |
164.76 |
| Dec 03 2014 |
2278 |
286.79 |
| Dec 03 2014 |
438 |
231.06 |
| Dec 03 2014 |
154 |
177.35 |
| Nov 26 2014 |
438 |
231.06 |
| Nov 26 2014 |
2278 |
286.79 |
| Nov 26 2014 |
91 |
164.76 |
| Nov 26 2014 |
154 |
177.35 |
| Nov 19 2014 |
91 |
164.76 |
| Nov 19 2014 |
2278 |
286.79 |
| Nov 19 2014 |
438 |
231.06 |
| Nov 19 2014 |
154 |
177.35 |
| Nov 12 2014 |
2278 |
286.79 |
| Nov 12 2014 |
91 |
164.76 |
| Nov 12 2014 |
438 |
231.06 |
| Nov 12 2014 |
154 |
177.35 |
| Nov 05 2014 |
438 |
231.06 |
| Nov 05 2014 |
91 |
164.76 |
| Nov 05 2014 |
2278 |
286.79 |
| Nov 05 2014 |
154 |
177.35 |
| Oct 29 2014 |
438 |
231.06 |
| Oct 29 2014 |
2278 |
286.79 |
| Oct 29 2014 |
91 |
164.76 |
| Oct 29 2014 |
154 |
177.35 |
| Oct 22 2014 |
94 |
164.76 |
| Oct 22 2014 |
2271 |
286.79 |
| Oct 22 2014 |
438 |
231.06 |
| Oct 22 2014 |
159 |
177.35 |
| Oct 15 2014 |
439 |
231.06 |
| Oct 15 2014 |
2269 |
286.79 |
| Oct 15 2014 |
94 |
164.76 |
| Oct 15 2014 |
159 |
177.35 |
| Oct 08 2014 |
438 |
231.06 |
| Oct 08 2014 |
2267 |
286.79 |
| Oct 08 2014 |
94 |
164.76 |
| Oct 08 2014 |
159 |
177.35 |
| Oct 01 2014 |
2277 |
286.79 |
| Oct 01 2014 |
94 |
164.76 |
| Oct 01 2014 |
438 |
231.06 |
| Oct 01 2014 |
159 |
177.35 |
| Sep 24 2014 |
94 |
164.76 |
| Sep 24 2014 |
2279 |
286.79 |
| Sep 24 2014 |
439 |
231.06 |
| Sep 24 2014 |
160 |
177.35 |
| Sep 17 2014 |
441 |
231.06 |
| Sep 17 2014 |
94 |
164.76 |
| Sep 17 2014 |
2302 |
286.79 |
| Sep 17 2014 |
162 |
177.35 |
| Sep 10 2014 |
94 |
164.76 |
| Sep 10 2014 |
2277 |
286.79 |
| Sep 10 2014 |
444 |
231.06 |
| Sep 10 2014 |
162 |
177.35 |
| Sep 03 2014 |
94 |
164.76 |
| Sep 03 2014 |
2303 |
286.79 |
| Sep 03 2014 |
447 |
231.06 |
| Sep 03 2014 |
163 |
177.35 |
| Aug 27 2014 |
2342 |
286.79 |
| Aug 27 2014 |
93 |
164.76 |
| Aug 27 2014 |
456 |
231.06 |
| Aug 27 2014 |
163 |
177.35 |
| Aug 20 2014 |
459 |
231.06 |
| Aug 20 2014 |
2349 |
286.79 |
| Aug 20 2014 |
93 |
164.76 |
| Aug 20 2014 |
162 |
177.35 |
| Aug 13 2014 |
93 |
164.76 |
| Aug 13 2014 |
2363 |
286.79 |
| Aug 13 2014 |
460 |
231.06 |
| Aug 13 2014 |
161 |
177.35 |
| Aug 06 2014 |
61 |
153.49 |
| Aug 06 2014 |
2385 |
286.79 |
| Aug 06 2014 |
471 |
231.06 |
| Aug 06 2014 |
227 |
185.88 |
| Jul 30 2014 |
393 |
225.42 |
| Jul 30 2014 |
2408 |
286.79 |
| Jul 30 2014 |
62 |
153.49 |
| Jul 30 2014 |
226 |
185.88 |
| Jul 23 2014 |
2397 |
286.79 |
| Jul 23 2014 |
50 |
153.49 |
| Jul 23 2014 |
405 |
225.42 |
| Jul 23 2014 |
210 |
185.88 |
| Jul 16 2014 |
2379 |
286.79 |
| Jul 16 2014 |
47 |
153.49 |
| Jul 16 2014 |
411 |
225.42 |
| Jul 16 2014 |
195 |
185.88 |
| Jul 09 2014 |
31 |
142.09 |
| Jul 09 2014 |
2441 |
286.79 |
| Jul 09 2014 |
413 |
225.42 |
| Jul 09 2014 |
448 |
208.75 |
| Jul 02 2014 |
2467 |
286.79 |
| Jul 02 2014 |
50 |
154.02 |
| Jul 02 2014 |
466 |
228.03 |
| Jul 02 2014 |
199 |
186.09 |
| Jun 25 2014 |
50 |
154.02 |
| Jun 25 2014 |
2520 |
286.79 |
| Jun 25 2014 |
483 |
228.03 |
| Jun 25 2014 |
211 |
186.09 |
| Jun 18 2014 |
50 |
154.02 |
| Jun 18 2014 |
2575 |
286.79 |
| Jun 18 2014 |
487 |
228.03 |
| Jun 18 2014 |
206 |
186.09 |
| Jun 11 2014 |
319 |
215.22 |
| Jun 11 2014 |
55 |
154.02 |
| Jun 11 2014 |
2605 |
286.79 |
| Jun 11 2014 |
219 |
186.09 |
| Jun 04 2014 |
54 |
154.02 |
| Jun 04 2014 |
2675 |
286.79 |
| Jun 04 2014 |
327 |
215.22 |
| Jun 04 2014 |
225 |
186.09 |
| May 28 2014 |
2716 |
286.79 |
| May 28 2014 |
53 |
154.02 |
| May 28 2014 |
352 |
215.22 |
| May 28 2014 |
233 |
186.09 |
| May 21 2014 |
355 |
215.22 |
| May 21 2014 |
2771 |
286.79 |
| May 21 2014 |
53 |
154.02 |
| May 21 2014 |
240 |
186.09 |
| May 14 2014 |
360 |
215.22 |
| May 14 2014 |
2806 |
286.79 |
| May 14 2014 |
55 |
154.02 |
| May 14 2014 |
247 |
186.09 |
| May 07 2014 |
89 |
165.96 |
| May 07 2014 |
771 |
238.48 |
| May 07 2014 |
436 |
202.22 |
| Apr 30 2014 |
859 |
238.48 |
| Apr 30 2014 |
110 |
165.96 |
| Apr 30 2014 |
486 |
202.22 |
| Apr 23 2014 |
912 |
238.48 |
| Apr 23 2014 |
117 |
165.96 |
| Apr 23 2014 |
505 |
202.22 |
| Apr 16 2014 |
122 |
165.96 |
| Apr 16 2014 |
939 |
238.48 |
| Apr 16 2014 |
525 |
202.22 |
| Apr 09 2014 |
122 |
165.96 |
| Apr 09 2014 |
980 |
238.48 |
| Apr 09 2014 |
538 |
202.22 |
| Apr 02 2014 |
977 |
238.48 |
| Apr 02 2014 |
90 |
165.96 |
| Apr 02 2014 |
445 |
202.22 |
| Mar 26 2014 |
93 |
165.96 |
| Mar 26 2014 |
969 |
238.48 |
| Mar 26 2014 |
452 |
202.22 |
| Mar 19 2014 |
105 |
165.96 |
| Mar 19 2014 |
979 |
238.48 |
| Mar 19 2014 |
467 |
202.22 |
| Mar 12 2014 |
112 |
165.96 |
| Mar 12 2014 |
1003 |
238.48 |
| Mar 12 2014 |
477 |
202.22 |
| Mar 05 2014 |
1001 |
238.48 |
| Mar 05 2014 |
118 |
165.96 |
| Mar 05 2014 |
479 |
202.22 |
| Feb 26 2014 |
119 |
165.96 |
| Feb 26 2014 |
1039 |
238.48 |
| Feb 26 2014 |
498 |
202.22 |
| Feb 19 2014 |
119 |
165.96 |
| Feb 19 2014 |
1071 |
238.48 |
| Feb 19 2014 |
513 |
202.22 |
| Jan 29 2014 |
288 |
194.23 |
| Jan 29 2014 |
401 |
194.23 |
| Jan 22 2014 |
293 |
194.23 |
| Jan 22 2014 |
406 |
194.23 |
| Jan 15 2014 |
294 |
194.23 |
| Jan 15 2014 |
405 |
194.23 |
| Jan 08 2014 |
294 |
194.23 |
| Jan 08 2014 |
405 |
194.23 |
| Jan 01 2014 |
294 |
194.23 |
| Jan 01 2014 |
405 |
194.23 |
| Dec 25 2013 |
294 |
194.23 |
| Dec 25 2013 |
405 |
194.23 |
| Dec 18 2013 |
294 |
194.23 |
| Dec 18 2013 |
405 |
194.23 |
| Dec 11 2013 |
294 |
194.23 |
| Dec 11 2013 |
405 |
194.23 |
| Dec 04 2013 |
294 |
194.23 |
| Dec 04 2013 |
405 |
194.23 |
| Nov 27 2013 |
294 |
194.23 |
| Nov 27 2013 |
405 |
194.23 |
| Nov 20 2013 |
294 |
194.23 |
| Nov 20 2013 |
405 |
194.23 |
| Nov 13 2013 |
294 |
194.23 |
| Nov 13 2013 |
405 |
194.23 |
| Nov 06 2013 |
294 |
194.23 |
| Nov 06 2013 |
405 |
194.23 |
| Oct 30 2013 |
294 |
194.23 |
| Oct 30 2013 |
405 |
194.23 |
| Oct 23 2013 |
294 |
194.23 |
| Oct 23 2013 |
405 |
194.23 |
| Oct 16 2013 |
294 |
194.23 |
| Oct 16 2013 |
403 |
194.23 |
| Oct 09 2013 |
296 |
194.23 |
| Oct 09 2013 |
405 |
194.23 |
| Oct 02 2013 |
299 |
194.23 |
| Oct 02 2013 |
411 |
194.23 |
| Sep 25 2013 |
470 |
206.28 |
| Sep 25 2013 |
634 |
206.28 |
| Sep 18 2013 |
474 |
206.28 |
| Sep 18 2013 |
633 |
206.28 |
| Sep 11 2013 |
486 |
206.28 |
| Sep 11 2013 |
654 |
206.28 |
| Sep 04 2013 |
485 |
206.28 |
| Sep 04 2013 |
657 |
206.28 |
| Aug 28 2013 |
479 |
206.28 |
| Aug 28 2013 |
679 |
206.28 |
| Aug 21 2013 |
487 |
206.28 |
| Aug 21 2013 |
697 |
206.28 |
| Aug 14 2013 |
491 |
206.28 |
| Aug 14 2013 |
703 |
206.28 |
| Aug 07 2013 |
405 |
198.72 |
| Aug 07 2013 |
564 |
198.72 |
| Jul 31 2013 |
413 |
198.72 |
| Jul 31 2013 |
574 |
198.72 |
| Jul 24 2013 |
426 |
198.72 |
| Jul 24 2013 |
587 |
198.72 |
| Jul 17 2013 |
431 |
198.72 |
| Jul 17 2013 |
586 |
198.72 |
| Jul 10 2013 |
434 |
198.72 |
| Jul 10 2013 |
592 |
198.72 |
| Jul 03 2013 |
447 |
198.72 |
| Jul 03 2013 |
604 |
198.72 |
| Jun 26 2013 |
451 |
198.72 |
| Jun 26 2013 |
612 |
198.72 |
| Jun 19 2013 |
399 |
194.61 |
| Jun 19 2013 |
359 |
195.66 |
| Jun 19 2013 |
2392 |
256.14 |
| Jun 19 2013 |
609 |
197.29 |
| Jun 12 2013 |
418 |
194.61 |
| Jun 12 2013 |
2409 |
256.14 |
| Jun 12 2013 |
322 |
187.41 |
| Jun 12 2013 |
497 |
189.45 |
| Jun 05 2013 |
314 |
187.41 |
| Jun 05 2013 |
2393 |
256.14 |
| Jun 05 2013 |
414 |
194.61 |
| Jun 05 2013 |
497 |
189.45 |
| May 29 2013 |
401 |
194.61 |
| May 29 2013 |
2425 |
256.14 |
| May 29 2013 |
316 |
187.41 |
| May 29 2013 |
507 |
189.45 |
| May 22 2013 |
419 |
194.61 |
| May 22 2013 |
317 |
187.41 |
| May 22 2013 |
2489 |
256.14 |
| May 22 2013 |
525 |
189.45 |
| May 15 2013 |
2539 |
256.14 |
| May 15 2013 |
339 |
187.41 |
| May 15 2013 |
429 |
194.61 |
| May 15 2013 |
538 |
189.45 |
| May 08 2013 |
2540 |
256.14 |
| May 08 2013 |
317 |
187.41 |
| May 08 2013 |
411 |
194.61 |
| May 08 2013 |
516 |
189.45 |
| May 01 2013 |
489 |
194.61 |
| May 01 2013 |
2636 |
256.14 |
| May 01 2013 |
354 |
187.41 |
| May 01 2013 |
575 |
189.45 |
| Apr 24 2013 |
2676 |
256.14 |
| Apr 24 2013 |
371 |
187.41 |
| Apr 24 2013 |
502 |
194.61 |
| Apr 24 2013 |
617 |
189.45 |
| Apr 17 2013 |
397 |
187.41 |
| Apr 17 2013 |
2733 |
256.14 |
| Apr 17 2013 |
530 |
194.61 |
| Apr 17 2013 |
644 |
189.45 |
| Apr 10 2013 |
2747 |
256.14 |
| Apr 10 2013 |
402 |
187.41 |
| Apr 10 2013 |
561 |
194.61 |
| Apr 10 2013 |
699 |
189.45 |
| Apr 03 2013 |
582 |
194.61 |
| Apr 03 2013 |
404 |
187.41 |
| Apr 03 2013 |
2729 |
256.14 |
| Apr 03 2013 |
722 |
189.45 |
| Mar 27 2013 |
412 |
187.41 |
| Mar 27 2013 |
2784 |
256.14 |
| Mar 27 2013 |
598 |
194.61 |
| Mar 27 2013 |
742 |
189.45 |
| Mar 20 2013 |
399 |
187.41 |
| Mar 20 2013 |
2762 |
256.14 |
| Mar 20 2013 |
605 |
194.61 |
| Mar 20 2013 |
770 |
189.45 |
| Mar 13 2013 |
338 |
194.61 |
| Mar 13 2013 |
278 |
187.41 |
| Mar 13 2013 |
780 |
189.45 |
| Oct 19 2012 |
3119 |
276.77 |
| Oct 19 2012 |
418 |
187.41 |
| Oct 19 2012 |
561 |
194.61 |
| Oct 19 2012 |
2259 |
241.57 |
| Sep 23 2012 |
573 |
194.61 |
| Sep 23 2012 |
416 |
187.41 |
| Sep 23 2012 |
4607 |
305.99 |
| Sep 23 2012 |
2435 |
245.45 |
| Aug 31 2012 |
417 |
187.41 |
| Aug 31 2012 |
4484 |
305.99 |
| Aug 31 2012 |
576 |
194.61 |
| Aug 31 2012 |
2423 |
245.45 |
| Aug 24 2012 |
576 |
194.61 |
| Aug 24 2012 |
417 |
187.41 |
| Aug 24 2012 |
4443 |
305.99 |
| Aug 24 2012 |
2421 |
245.45 |
| Aug 10 2012 |
416 |
187.41 |
| Aug 10 2012 |
13666 |
428.38 |
| Aug 10 2012 |
588 |
194.61 |
| Aug 10 2012 |
2924 |
257.81 |
| Aug 03 2012 |
586 |
194.61 |
| Aug 03 2012 |
419 |
187.41 |
| Aug 03 2012 |
13441 |
428.38 |
| Aug 03 2012 |
2920 |
257.81 |
| Jul 27 2012 |
589 |
194.61 |
| Jul 27 2012 |
425 |
187.41 |
| Jul 27 2012 |
13020 |
428.38 |
| Jul 27 2012 |
2907 |
257.81 |
| Jul 06 2012 |
12394 |
428.38 |
| Jul 06 2012 |
408 |
187.41 |
| Jul 06 2012 |
606 |
194.61 |
| Jul 06 2012 |
2885 |
257.81 |
| Jun 22 2012 |
406 |
187.41 |
| Jun 22 2012 |
2703 |
254.72 |
| Jun 15 2012 |
5276 |
299.6 |
| Jun 08 2012 |
5259 |
299.6 |
| Jun 01 2012 |
5257 |
299.6 |
| May 25 2012 |
4918 |
299.6 |
| May 18 2012 |
5013 |
299.6 |
| May 11 2012 |
5051 |
299.6 |
| May 04 2012 |
5013 |
299.6 |
| Apr 27 2012 |
4964 |
299.6 |
| Apr 13 2012 |
4690 |
299.6 |
| Apr 06 2012 |
4639 |
299.6 |
| Mar 27 2012 |
4573 |
299.6 |
