| May 07 2024 |
4917 |
435.54 |
| May 07 2024 |
7467 |
435.54 |
| May 01 2024 |
4885 |
432.09 |
| May 01 2024 |
7510 |
432.09 |
| Apr 24 2024 |
6927 |
419.83 |
| Apr 24 2024 |
10155 |
419.83 |
| Apr 17 2024 |
6897 |
419.83 |
| Apr 17 2024 |
10356 |
419.83 |
| Apr 10 2024 |
6900 |
419.83 |
| Apr 10 2024 |
10325 |
419.83 |
| Apr 03 2024 |
6872 |
419.83 |
| Apr 03 2024 |
10318 |
419.83 |
| Mar 27 2024 |
6837 |
419.83 |
| Mar 27 2024 |
10334 |
419.83 |
| Mar 21 2024 |
6868 |
419.83 |
| Mar 21 2024 |
10355 |
419.83 |
| Mar 14 2024 |
6830 |
419.83 |
| Mar 14 2024 |
10237 |
419.83 |
| Mar 07 2024 |
6873 |
419.83 |
| Mar 07 2024 |
10262 |
419.83 |
| Feb 29 2024 |
6880 |
419.83 |
| Feb 29 2024 |
10330 |
419.83 |
| Feb 22 2024 |
6849 |
419.83 |
| Feb 22 2024 |
10282 |
419.83 |
| Feb 15 2024 |
6867 |
419.83 |
| Feb 15 2024 |
10261 |
419.83 |
| Feb 08 2024 |
6868 |
419.83 |
| Feb 08 2024 |
10227 |
419.83 |
| Feb 01 2024 |
6907 |
419.83 |
| Feb 01 2024 |
10111 |
419.83 |
| Jan 25 2024 |
6914 |
419.83 |
| Jan 25 2024 |
10101 |
419.83 |
| Jan 18 2024 |
6909 |
419.83 |
| Jan 18 2024 |
10096 |
419.83 |
| Jan 11 2024 |
6909 |
419.83 |
| Jan 11 2024 |
10098 |
419.83 |
| Jan 04 2024 |
6909 |
419.83 |
| Jan 04 2024 |
10087 |
419.83 |
| Dec 28 2023 |
6911 |
419.83 |
| Dec 28 2023 |
10082 |
419.83 |
| Dec 21 2023 |
6911 |
419.83 |
| Dec 21 2023 |
10082 |
419.83 |
| Dec 14 2023 |
6908 |
419.83 |
| Dec 14 2023 |
10079 |
419.83 |
| Dec 07 2023 |
6908 |
419.83 |
| Dec 07 2023 |
10080 |
419.83 |
| Nov 30 2023 |
6904 |
419.83 |
| Nov 30 2023 |
10077 |
419.83 |
| Nov 23 2023 |
6903 |
419.83 |
| Nov 23 2023 |
10074 |
419.83 |
| Nov 16 2023 |
6903 |
419.83 |
| Nov 16 2023 |
10067 |
419.83 |
| Nov 09 2023 |
6901 |
419.83 |
| Nov 09 2023 |
10060 |
419.83 |
| Nov 02 2023 |
6901 |
419.83 |
| Nov 02 2023 |
10060 |
419.83 |
| Oct 26 2023 |
6921 |
419.83 |
| Oct 26 2023 |
10029 |
419.83 |
| Oct 19 2023 |
6920 |
419.83 |
| Oct 19 2023 |
9984 |
419.83 |
| Oct 12 2023 |
6926 |
419.83 |
| Oct 12 2023 |
9980 |
419.83 |
| Oct 05 2023 |
6926 |
419.83 |
| Oct 05 2023 |
9837 |
419.83 |
| Sep 28 2023 |
6920 |
419.83 |
| Sep 28 2023 |
9945 |
419.83 |
| Sep 21 2023 |
6920 |
419.83 |
| Sep 21 2023 |
9931 |
419.83 |
| Sep 14 2023 |
6930 |
419.83 |
| Sep 14 2023 |
9964 |
419.83 |
| Sep 07 2023 |
6947 |
419.83 |
| Sep 07 2023 |
10009 |
419.83 |
| Aug 31 2023 |
7023 |
419.83 |
| Aug 31 2023 |
10046 |
419.83 |
| Aug 24 2023 |
6981 |
419.83 |
| Aug 24 2023 |
9947 |
419.83 |
| Aug 17 2023 |
7015 |
419.83 |
| Aug 17 2023 |
10003 |
419.83 |
| Aug 10 2023 |
7000 |
419.83 |
| Aug 10 2023 |
10031 |
419.83 |
| Aug 03 2023 |
6973 |
419.83 |
| Aug 03 2023 |
10010 |
419.83 |
| Jul 27 2023 |
6957 |
419.83 |
| Jul 27 2023 |
9998 |
419.83 |
| Jul 20 2023 |
7017 |
419.83 |
| Jul 20 2023 |
9954 |
419.83 |
| Jul 13 2023 |
7019 |
419.83 |
| Jul 13 2023 |
9966 |
419.83 |
| Jul 06 2023 |
7177 |
424.61 |
| Jul 06 2023 |
10228 |
424.61 |
| Jun 29 2023 |
7126 |
424.61 |
| Jun 29 2023 |
10208 |
424.61 |
| Jun 22 2023 |
7108 |
424.61 |
| Jun 22 2023 |
10180 |
424.61 |
| Jun 15 2023 |
7160 |
424.61 |
| Jun 15 2023 |
10218 |
424.61 |
| Jun 08 2023 |
7190 |
424.61 |
| Jun 08 2023 |
10285 |
424.61 |
| Jun 01 2023 |
7094 |
424.61 |
| Jun 01 2023 |
10311 |
424.61 |
| May 25 2023 |
7040 |
424.61 |
| May 25 2023 |
10222 |
424.61 |
| May 18 2023 |
8049 |
459.74 |
| May 18 2023 |
11996 |
459.74 |
| May 11 2023 |
8026 |
459.74 |
| May 11 2023 |
11989 |
459.74 |
| May 04 2023 |
7942 |
459.74 |
| May 04 2023 |
11825 |
459.74 |
| Apr 27 2023 |
5893 |
459.73 |
| Apr 27 2023 |
8746 |
459.73 |
| Apr 20 2023 |
5882 |
459.73 |
| Apr 20 2023 |
8758 |
459.73 |
| Apr 13 2023 |
5863 |
459.73 |
| Apr 13 2023 |
8753 |
459.73 |
| Apr 06 2023 |
5885 |
459.73 |
| Apr 06 2023 |
8531 |
459.73 |
| Mar 30 2023 |
5855 |
459.73 |
| Mar 30 2023 |
8233 |
459.73 |
| Mar 23 2023 |
5861 |
459.73 |
| Mar 23 2023 |
8227 |
459.73 |
| Mar 16 2023 |
5813 |
459.73 |
| Mar 16 2023 |
8171 |
459.73 |
| Mar 09 2023 |
5819 |
459.73 |
| Mar 09 2023 |
8147 |
459.73 |
| Mar 02 2023 |
5749 |
459.73 |
| Mar 02 2023 |
8097 |
459.73 |
| Feb 23 2023 |
5749 |
459.73 |
| Feb 23 2023 |
8107 |
459.73 |
| Feb 16 2023 |
5745 |
459.73 |
| Feb 16 2023 |
8105 |
459.73 |
| Feb 09 2023 |
5741 |
459.73 |
| Feb 09 2023 |
8009 |
459.73 |
| Feb 02 2023 |
5724 |
459.73 |
| Feb 02 2023 |
7968 |
459.73 |
| Jan 26 2023 |
5694 |
459.73 |
| Jan 26 2023 |
7839 |
459.73 |
| Jan 19 2023 |
5676 |
459.73 |
| Jan 19 2023 |
7815 |
459.73 |
| Jan 12 2023 |
5664 |
459.73 |
| Jan 12 2023 |
7804 |
459.73 |
| Jan 05 2023 |
5664 |
459.73 |
| Jan 05 2023 |
7831 |
459.73 |
| Dec 29 2022 |
5665 |
459.73 |
| Dec 29 2022 |
7832 |
459.73 |
| Dec 22 2022 |
5665 |
459.73 |
| Dec 22 2022 |
7832 |
459.73 |
| Dec 15 2022 |
5664 |
459.73 |
| Dec 15 2022 |
7844 |
459.73 |
| Dec 08 2022 |
5667 |
459.73 |
| Dec 08 2022 |
7849 |
459.73 |
| Dec 01 2022 |
5667 |
459.73 |
| Dec 01 2022 |
7849 |
459.73 |
| Nov 24 2022 |
5667 |
459.73 |
| Nov 24 2022 |
7855 |
459.73 |
| Nov 17 2022 |
5659 |
459.73 |
| Nov 17 2022 |
7846 |
459.73 |
| Nov 10 2022 |
5660 |
459.73 |
| Nov 10 2022 |
7846 |
459.73 |
| Nov 03 2022 |
5660 |
459.73 |
| Nov 03 2022 |
7835 |
459.73 |
| Oct 27 2022 |
5659 |
459.73 |
| Oct 27 2022 |
7836 |
459.73 |
| Oct 20 2022 |
5658 |
459.73 |
| Oct 20 2022 |
7884 |
459.73 |
| Oct 13 2022 |
5658 |
459.73 |
| Oct 13 2022 |
7808 |
459.73 |
| Oct 06 2022 |
5673 |
459.73 |
| Oct 06 2022 |
7772 |
459.73 |
| Sep 29 2022 |
5680 |
459.73 |
| Sep 29 2022 |
7759 |
459.73 |
| Sep 22 2022 |
5667 |
459.73 |
| Sep 22 2022 |
7733 |
459.73 |
| Sep 15 2022 |
5658 |
459.73 |
| Sep 15 2022 |
7786 |
459.73 |
| Sep 08 2022 |
5646 |
459.73 |
| Sep 08 2022 |
7789 |
459.73 |
| Sep 01 2022 |
5589 |
459.73 |
| Sep 01 2022 |
7796 |
459.73 |
| Aug 25 2022 |
5574 |
459.73 |
| Aug 25 2022 |
7776 |
459.73 |
| Aug 18 2022 |
5584 |
459.73 |
| Aug 18 2022 |
7795 |
459.73 |
| Aug 11 2022 |
5580 |
459.73 |
| Aug 11 2022 |
7718 |
459.73 |
| Aug 04 2022 |
5579 |
459.73 |
| Aug 04 2022 |
7717 |
459.73 |
| Jul 28 2022 |
5504 |
459.73 |
| Jul 28 2022 |
7633 |
459.73 |
| Jul 21 2022 |
6003 |
471.96 |
| Jul 21 2022 |
8301 |
471.96 |
| Jul 14 2022 |
6009 |
471.96 |
| Jul 14 2022 |
8301 |
471.96 |
| Jul 07 2022 |
5972 |
471.96 |
| Jul 07 2022 |
8111 |
471.96 |
| Jun 30 2022 |
5970 |
471.96 |
| Jun 30 2022 |
8082 |
471.96 |
| Jun 23 2022 |
6018 |
471.96 |
| Jun 23 2022 |
8086 |
471.96 |
| Jun 16 2022 |
5987 |
471.96 |
| Jun 16 2022 |
8072 |
471.96 |
| Jun 09 2022 |
5971 |
471.96 |
| Jun 09 2022 |
8142 |
471.96 |
| Jun 02 2022 |
5905 |
471.96 |
| Jun 02 2022 |
8133 |
471.96 |
