| Apr 24 2024 |
1334 |
658.53 |
| Apr 24 2024 |
2211 |
658.53 |
| Apr 17 2024 |
1318 |
658.53 |
| Apr 17 2024 |
2224 |
658.53 |
| Apr 10 2024 |
1319 |
658.53 |
| Apr 10 2024 |
2236 |
658.53 |
| Apr 03 2024 |
1309 |
658.53 |
| Apr 03 2024 |
2206 |
658.53 |
| Mar 27 2024 |
1309 |
658.53 |
| Mar 27 2024 |
2222 |
658.53 |
| Mar 21 2024 |
1300 |
658.53 |
| Mar 21 2024 |
2131 |
658.53 |
| Mar 14 2024 |
1282 |
658.53 |
| Mar 14 2024 |
2161 |
658.53 |
| Mar 07 2024 |
1283 |
658.53 |
| Mar 07 2024 |
2152 |
658.53 |
| Feb 29 2024 |
1278 |
658.53 |
| Feb 29 2024 |
2134 |
658.53 |
| Feb 22 2024 |
1281 |
658.53 |
| Feb 22 2024 |
2145 |
658.53 |
| Feb 15 2024 |
1276 |
658.53 |
| Feb 15 2024 |
2155 |
658.53 |
| Feb 08 2024 |
1276 |
658.53 |
| Feb 08 2024 |
2132 |
658.53 |
| Feb 01 2024 |
1278 |
658.53 |
| Feb 01 2024 |
2128 |
658.53 |
| Jan 25 2024 |
1250 |
658.53 |
| Jan 25 2024 |
2095 |
658.53 |
| Jan 18 2024 |
1249 |
658.53 |
| Jan 18 2024 |
2095 |
658.53 |
| Jan 11 2024 |
1250 |
658.53 |
| Jan 11 2024 |
2095 |
658.53 |
| Jan 04 2024 |
1250 |
658.53 |
| Jan 04 2024 |
2089 |
658.53 |
| Dec 28 2023 |
1250 |
658.53 |
| Dec 28 2023 |
2089 |
658.53 |
| Dec 21 2023 |
1250 |
658.53 |
| Dec 21 2023 |
2089 |
658.53 |
| Dec 14 2023 |
1250 |
658.53 |
| Dec 14 2023 |
2089 |
658.53 |
| Dec 07 2023 |
1250 |
658.53 |
| Dec 07 2023 |
2089 |
658.53 |
| Nov 30 2023 |
1251 |
658.53 |
| Nov 30 2023 |
2092 |
658.53 |
| Nov 23 2023 |
1248 |
658.53 |
| Nov 23 2023 |
2071 |
658.53 |
| Nov 16 2023 |
1247 |
658.53 |
| Nov 16 2023 |
2064 |
658.53 |
| Nov 09 2023 |
1245 |
658.53 |
| Nov 09 2023 |
2030 |
658.53 |
| Nov 02 2023 |
1244 |
658.53 |
| Nov 02 2023 |
2025 |
658.53 |
| Oct 26 2023 |
1238 |
658.53 |
| Oct 26 2023 |
2032 |
658.53 |
| Oct 19 2023 |
1235 |
658.53 |
| Oct 19 2023 |
2000 |
658.53 |
| Oct 12 2023 |
1233 |
658.53 |
| Oct 12 2023 |
1972 |
658.53 |
| Oct 05 2023 |
1237 |
658.53 |
| Oct 05 2023 |
1904 |
658.53 |
| Sep 28 2023 |
1235 |
658.53 |
| Sep 28 2023 |
1865 |
658.53 |
| Sep 21 2023 |
1226 |
658.53 |
| Sep 21 2023 |
1856 |
658.53 |
| Sep 14 2023 |
1228 |
658.53 |
| Sep 14 2023 |
1891 |
658.53 |
| Sep 07 2023 |
1245 |
658.53 |
| Sep 07 2023 |
1918 |
658.53 |
| Aug 31 2023 |
1241 |
658.53 |
| Aug 31 2023 |
1915 |
658.53 |
| Aug 24 2023 |
1237 |
658.53 |
| Aug 24 2023 |
1914 |
658.53 |
| Aug 17 2023 |
1274 |
658.53 |
| Aug 17 2023 |
1935 |
658.53 |
| Aug 10 2023 |
1319 |
658.53 |
| Aug 10 2023 |
1972 |
658.53 |
| Aug 03 2023 |
1318 |
658.53 |
| Aug 03 2023 |
1979 |
658.53 |
| Jul 27 2023 |
1351 |
658.53 |
| Jul 27 2023 |
2024 |
658.53 |
| Jul 20 2023 |
1352 |
658.53 |
| Jul 20 2023 |
1964 |
658.53 |
| Jul 13 2023 |
1352 |
658.53 |
| Jul 13 2023 |
1960 |
658.53 |
| Jul 06 2023 |
1346 |
658.53 |
| Jul 06 2023 |
1951 |
658.53 |
| Jun 29 2023 |
1349 |
658.53 |
| Jun 29 2023 |
1962 |
658.53 |
| Jun 22 2023 |
1337 |
658.53 |
| Jun 22 2023 |
1939 |
658.53 |
| Jun 15 2023 |
1351 |
658.53 |
| Jun 15 2023 |
1878 |
658.53 |
| Jun 08 2023 |
1344 |
658.53 |
| Jun 08 2023 |
1871 |
658.53 |
| Jun 01 2023 |
1336 |
658.53 |
| Jun 01 2023 |
1853 |
658.53 |
| May 25 2023 |
1332 |
658.53 |
| May 25 2023 |
1785 |
658.53 |
| May 18 2023 |
1304 |
658.53 |
| May 18 2023 |
1786 |
658.53 |
| May 11 2023 |
1291 |
658.53 |
| May 11 2023 |
1813 |
658.53 |
| May 04 2023 |
1289 |
658.53 |
| May 04 2023 |
1779 |
658.53 |
| Apr 27 2023 |
1260 |
658.53 |
| Apr 27 2023 |
1747 |
658.53 |
| Apr 20 2023 |
1256 |
658.53 |
| Apr 20 2023 |
1741 |
658.53 |
| Apr 13 2023 |
1239 |
658.53 |
| Apr 13 2023 |
1722 |
658.53 |
| Apr 06 2023 |
1252 |
658.53 |
| Apr 06 2023 |
1707 |
658.53 |
| Mar 30 2023 |
1243 |
658.53 |
| Mar 30 2023 |
1662 |
658.53 |
| Mar 23 2023 |
1264 |
658.53 |
| Mar 23 2023 |
1683 |
658.53 |
| Mar 16 2023 |
1264 |
658.53 |
| Mar 16 2023 |
1683 |
658.53 |
| Mar 09 2023 |
1261 |
658.53 |
| Mar 09 2023 |
1680 |
658.53 |
| Mar 02 2023 |
1237 |
658.53 |
| Mar 02 2023 |
1676 |
658.53 |
| Feb 23 2023 |
1237 |
658.53 |
| Feb 23 2023 |
1677 |
658.53 |
| Feb 16 2023 |
1238 |
658.53 |
| Feb 16 2023 |
1670 |
658.53 |
| Feb 09 2023 |
1239 |
658.53 |
| Feb 09 2023 |
1667 |
658.53 |
| Feb 02 2023 |
1234 |
658.53 |
| Feb 02 2023 |
1653 |
658.53 |
| Jan 26 2023 |
1230 |
658.53 |
| Jan 26 2023 |
1709 |
658.53 |
| Jan 19 2023 |
1220 |
658.53 |
| Jan 19 2023 |
1701 |
658.53 |
| Jan 12 2023 |
1220 |
658.53 |
| Jan 12 2023 |
1701 |
658.53 |
| Jan 05 2023 |
1220 |
658.53 |
| Jan 05 2023 |
1702 |
658.53 |
| Dec 29 2022 |
1220 |
658.53 |
| Dec 29 2022 |
1702 |
658.53 |
| Dec 22 2022 |
1220 |
658.53 |
| Dec 22 2022 |
1702 |
658.53 |
| Dec 15 2022 |
1221 |
658.53 |
| Dec 15 2022 |
1703 |
658.53 |
| Dec 08 2022 |
1219 |
658.53 |
| Dec 08 2022 |
1703 |
658.53 |
| Dec 01 2022 |
1219 |
658.53 |
| Dec 01 2022 |
1703 |
658.53 |
| Nov 24 2022 |
1219 |
658.53 |
| Nov 24 2022 |
1703 |
658.53 |
| Nov 17 2022 |
1219 |
658.53 |
| Nov 17 2022 |
1704 |
658.53 |
| Nov 10 2022 |
1219 |
658.53 |
| Nov 10 2022 |
1704 |
658.53 |
| Nov 03 2022 |
1217 |
658.53 |
| Nov 03 2022 |
1700 |
658.53 |
| Oct 27 2022 |
1215 |
658.53 |
| Oct 27 2022 |
1702 |
658.53 |
| Oct 20 2022 |
1217 |
658.53 |
| Oct 20 2022 |
1715 |
658.53 |
| Oct 13 2022 |
1217 |
658.53 |
| Oct 13 2022 |
1707 |
658.53 |
| Oct 06 2022 |
1218 |
658.53 |
| Oct 06 2022 |
1704 |
658.53 |
| Sep 29 2022 |
1225 |
658.53 |
| Sep 29 2022 |
1707 |
658.53 |
| Sep 22 2022 |
1224 |
658.53 |
| Sep 22 2022 |
1696 |
658.53 |
| Sep 15 2022 |
1224 |
658.53 |
| Sep 15 2022 |
1698 |
658.53 |
| Sep 08 2022 |
1212 |
658.53 |
| Sep 08 2022 |
1685 |
658.53 |
| Sep 01 2022 |
1208 |
658.53 |
| Sep 01 2022 |
1692 |
658.53 |
| Aug 25 2022 |
1198 |
658.53 |
| Aug 25 2022 |
1695 |
658.53 |
| Aug 18 2022 |
1196 |
658.53 |
| Aug 18 2022 |
1693 |
658.53 |
| Aug 11 2022 |
1201 |
658.53 |
| Aug 11 2022 |
1693 |
658.53 |
| Aug 04 2022 |
1197 |
658.53 |
| Aug 04 2022 |
1700 |
658.53 |
| Jul 28 2022 |
1187 |
658.53 |
| Jul 28 2022 |
1687 |
658.53 |
| Jul 21 2022 |
1185 |
658.53 |
| Jul 21 2022 |
1683 |
658.53 |
| Jul 14 2022 |
1192 |
658.53 |
| Jul 14 2022 |
1689 |
658.53 |
| Jul 07 2022 |
1177 |
658.53 |
| Jul 07 2022 |
1669 |
658.53 |
| Jun 30 2022 |
1177 |
658.53 |
| Jun 30 2022 |
1669 |
658.53 |
| Jun 23 2022 |
1197 |
658.53 |
| Jun 23 2022 |
1685 |
658.53 |
| Jun 16 2022 |
1191 |
658.53 |
| Jun 16 2022 |
1678 |
658.53 |
| Jun 09 2022 |
1176 |
658.53 |
| Jun 09 2022 |
1681 |
658.53 |
| Jun 02 2022 |
1154 |
658.53 |
| Jun 02 2022 |
1690 |
658.53 |
