| Mar 22 2019 |
10141 |
453.84 |
| Mar 22 2019 |
9128 |
439.23 |
| Mar 22 2019 |
3722 |
409.47 |
| Mar 22 2019 |
13269 |
446.54 |
| Mar 15 2019 |
3194 |
392.5 |
| Mar 15 2019 |
9108 |
439.23 |
| Mar 15 2019 |
3547 |
379.8 |
| Mar 15 2019 |
6276 |
388.23 |
| Mar 08 2019 |
3061 |
392.5 |
| Mar 08 2019 |
9044 |
439.23 |
| Mar 08 2019 |
3479 |
379.8 |
| Mar 08 2019 |
6176 |
388.23 |
| Mar 01 2019 |
5147 |
395.75 |
| Mar 01 2019 |
3118 |
392.5 |
| Mar 01 2019 |
3508 |
379.8 |
| Mar 01 2019 |
3569 |
359.22 |
| Feb 22 2019 |
3523 |
379.8 |
| Feb 22 2019 |
6131 |
407.06 |
| Feb 22 2019 |
3114 |
392.5 |
| Feb 22 2019 |
3576 |
359.22 |
| Feb 15 2019 |
5796 |
403.61 |
| Feb 15 2019 |
3851 |
410.79 |
| Feb 15 2019 |
3327 |
376.87 |
| Feb 15 2019 |
3454 |
357.34 |
| Feb 08 2019 |
4051 |
381.76 |
| Feb 08 2019 |
3966 |
410.79 |
| Feb 08 2019 |
3325 |
376.87 |
| Feb 08 2019 |
3451 |
357.34 |
| Feb 01 2019 |
3973 |
410.79 |
| Feb 01 2019 |
4065 |
381.76 |
| Feb 01 2019 |
3319 |
376.87 |
| Feb 01 2019 |
3459 |
357.34 |
| Jan 25 2019 |
3973 |
410.79 |
| Jan 25 2019 |
4062 |
381.76 |
| Jan 25 2019 |
3322 |
376.87 |
| Jan 25 2019 |
3467 |
357.34 |
| Jan 18 2019 |
3979 |
410.79 |
| Jan 18 2019 |
3878 |
378.91 |
| Jan 18 2019 |
3335 |
376.87 |
| Jan 18 2019 |
3478 |
357.34 |
| Jan 11 2019 |
3881 |
378.91 |
| Jan 11 2019 |
3979 |
410.79 |
| Jan 11 2019 |
3335 |
376.87 |
| Jan 11 2019 |
3478 |
357.34 |
| Jan 04 2019 |
3336 |
376.87 |
| Jan 04 2019 |
3888 |
378.91 |
| Jan 04 2019 |
3979 |
410.79 |
| Jan 04 2019 |
3480 |
357.34 |
| Dec 28 2018 |
3984 |
410.79 |
| Dec 28 2018 |
3888 |
378.91 |
| Dec 28 2018 |
3336 |
376.87 |
| Dec 28 2018 |
3480 |
357.34 |
| Dec 21 2018 |
3984 |
410.79 |
| Dec 21 2018 |
3888 |
378.91 |
| Dec 21 2018 |
3336 |
376.87 |
| Dec 21 2018 |
3480 |
357.34 |
| Dec 14 2018 |
3336 |
376.87 |
| Dec 14 2018 |
3984 |
410.79 |
| Dec 14 2018 |
3888 |
378.91 |
| Dec 14 2018 |
3480 |
357.34 |
| Dec 07 2018 |
3888 |
378.91 |
| Dec 07 2018 |
3971 |
410.79 |
| Dec 07 2018 |
3336 |
376.87 |
| Dec 07 2018 |
3478 |
357.34 |
| Nov 30 2018 |
3336 |
376.87 |
| Nov 30 2018 |
3888 |
378.91 |
| Nov 30 2018 |
3971 |
410.79 |
| Nov 30 2018 |
3478 |
357.34 |
| Nov 23 2018 |
3336 |
376.87 |
| Nov 23 2018 |
3888 |
378.91 |
| Nov 23 2018 |
3971 |
410.79 |
| Nov 23 2018 |
3478 |
357.34 |
| Nov 16 2018 |
3888 |
378.91 |
| Nov 16 2018 |
3971 |
410.79 |
| Nov 16 2018 |
3336 |
376.87 |
| Nov 16 2018 |
3478 |
357.34 |
| Nov 09 2018 |
3971 |
410.79 |
| Nov 09 2018 |
3888 |
378.91 |
| Nov 09 2018 |
3336 |
376.87 |
| Nov 09 2018 |
3478 |
357.34 |
| Nov 02 2018 |
3888 |
378.91 |
| Nov 02 2018 |
3971 |
410.79 |
| Nov 02 2018 |
3336 |
376.87 |
| Nov 02 2018 |
3470 |
357.34 |
| Oct 26 2018 |
3336 |
376.87 |
| Oct 26 2018 |
3971 |
410.79 |
| Oct 26 2018 |
3888 |
378.91 |
| Oct 26 2018 |
3471 |
357.34 |
| Oct 19 2018 |
3971 |
410.79 |
| Oct 19 2018 |
3888 |
378.91 |
| Oct 19 2018 |
3349 |
376.87 |
| Oct 19 2018 |
3474 |
357.34 |
| Oct 12 2018 |
3878 |
378.91 |
| Oct 12 2018 |
3966 |
410.79 |
| Oct 12 2018 |
3344 |
376.87 |
| Oct 12 2018 |
3471 |
357.34 |
| Oct 05 2018 |
3355 |
376.87 |
| Oct 05 2018 |
3873 |
378.91 |
| Oct 05 2018 |
3966 |
410.79 |
| Oct 05 2018 |
3484 |
357.34 |
| Sep 28 2018 |
3970 |
410.79 |
| Sep 28 2018 |
3877 |
378.91 |
| Sep 28 2018 |
3283 |
376.87 |
| Sep 28 2018 |
3447 |
357.34 |
| Sep 21 2018 |
3925 |
410.79 |
| Sep 21 2018 |
3866 |
378.91 |
| Sep 21 2018 |
3269 |
376.87 |
| Sep 21 2018 |
3448 |
357.34 |
| Sep 14 2018 |
3888 |
378.91 |
| Sep 14 2018 |
3992 |
410.79 |
| Sep 14 2018 |
3277 |
376.87 |
| Sep 14 2018 |
3465 |
357.34 |
| Sep 07 2018 |
4009 |
410.79 |
| Sep 07 2018 |
3314 |
376.87 |
| Sep 07 2018 |
3931 |
378.91 |
| Sep 07 2018 |
3540 |
357.34 |
| Aug 31 2018 |
3345 |
376.87 |
| Aug 31 2018 |
3990 |
378.91 |
| Aug 31 2018 |
4068 |
410.79 |
| Aug 31 2018 |
3566 |
357.34 |
| Aug 24 2018 |
3340 |
376.87 |
| Aug 24 2018 |
3956 |
378.91 |
| Aug 24 2018 |
4127 |
410.79 |
| Aug 24 2018 |
3531 |
357.34 |
| Aug 17 2018 |
3984 |
378.91 |
| Aug 17 2018 |
3345 |
376.87 |
| Aug 17 2018 |
4108 |
410.79 |
| Aug 17 2018 |
3546 |
357.34 |
| Aug 10 2018 |
3990 |
378.91 |
| Aug 10 2018 |
4114 |
410.79 |
| Aug 10 2018 |
3402 |
376.87 |
| Aug 10 2018 |
3621 |
357.34 |
| Aug 03 2018 |
4136 |
410.79 |
| Aug 03 2018 |
4049 |
378.91 |
| Aug 03 2018 |
3462 |
376.87 |
| Aug 03 2018 |
3682 |
357.34 |
| Jul 27 2018 |
4184 |
410.79 |
| Jul 27 2018 |
4042 |
378.91 |
| Jul 27 2018 |
3478 |
376.87 |
| Jul 27 2018 |
3693 |
357.34 |
| Jul 20 2018 |
4130 |
378.91 |
| Jul 20 2018 |
4262 |
410.79 |
| Jul 20 2018 |
3478 |
376.87 |
| Jul 20 2018 |
3760 |
357.34 |
| Jul 13 2018 |
3573 |
376.87 |
| Jul 13 2018 |
4326 |
410.79 |
| Jul 13 2018 |
3981 |
378.91 |
| Jul 13 2018 |
3638 |
357.34 |
| Jul 06 2018 |
3857 |
378.91 |
| Jul 06 2018 |
3378 |
376.87 |
| Jul 06 2018 |
4324 |
410.79 |
| Jul 06 2018 |
3411 |
357.34 |
| Jun 29 2018 |
3409 |
376.87 |
| Jun 29 2018 |
4306 |
410.79 |
| Jun 29 2018 |
3892 |
378.91 |
| Jun 29 2018 |
3447 |
357.34 |
| Jun 22 2018 |
4395 |
410.79 |
| Jun 22 2018 |
4047 |
378.91 |
| Jun 22 2018 |
3519 |
376.87 |
| Jun 22 2018 |
3560 |
357.34 |
| Jun 15 2018 |
4415 |
410.79 |
| Jun 15 2018 |
3548 |
376.87 |
| Jun 15 2018 |
4085 |
378.91 |
| Jun 15 2018 |
3583 |
357.34 |
| Jun 08 2018 |
4143 |
378.91 |
| Jun 08 2018 |
4495 |
410.79 |
| Jun 08 2018 |
3577 |
376.87 |
| Jun 08 2018 |
3650 |
357.34 |
| Jun 01 2018 |
3832 |
376.87 |
| Jun 01 2018 |
4180 |
378.91 |
| Jun 01 2018 |
4470 |
410.79 |
| Jun 01 2018 |
3883 |
357.34 |
| May 25 2018 |
4471 |
410.79 |
| May 25 2018 |
4290 |
378.91 |
| May 25 2018 |
3852 |
376.87 |
| May 25 2018 |
3963 |
357.34 |
| May 18 2018 |
3886 |
376.87 |
| May 18 2018 |
4327 |
378.91 |
| May 18 2018 |
4426 |
410.79 |
| May 18 2018 |
3938 |
357.34 |
| May 11 2018 |
4373 |
410.79 |
| May 11 2018 |
4300 |
378.91 |
| May 11 2018 |
3899 |
376.87 |
| May 11 2018 |
4001 |
357.34 |
| May 04 2018 |
4430 |
378.91 |
| May 04 2018 |
3994 |
376.87 |
| May 04 2018 |
4401 |
410.79 |
| May 04 2018 |
4108 |
357.34 |
| Apr 27 2018 |
4472 |
410.79 |
| Apr 27 2018 |
4442 |
378.91 |
| Apr 27 2018 |
4016 |
376.87 |
| Apr 27 2018 |
4098 |
357.34 |
| Apr 20 2018 |
5732 |
394.4 |
| Apr 20 2018 |
4442 |
410.79 |
| Apr 20 2018 |
4018 |
376.87 |
| Apr 20 2018 |
4132 |
357.04 |
| Apr 13 2018 |
5749 |
394.4 |
| Apr 13 2018 |
4017 |
376.87 |
| Apr 13 2018 |
4366 |
410.79 |
| Apr 13 2018 |
4129 |
357.04 |
| Apr 06 2018 |
5743 |
394.4 |
| Apr 06 2018 |
5197 |
428.42 |
| Apr 06 2018 |
7152 |
410.96 |
| Apr 06 2018 |
6630 |
383.31 |
| Mar 30 2018 |
5197 |
428.42 |
| Mar 30 2018 |
5811 |
394.4 |
| Mar 30 2018 |
7352 |
410.96 |
| Mar 30 2018 |
6733 |
383.31 |
| Mar 23 2018 |
5979 |
447.37 |
| Mar 23 2018 |
3705 |
368.08 |
| Mar 23 2018 |
5833 |
394.4 |
| Mar 23 2018 |
6818 |
383.31 |
| Mar 16 2018 |
3694 |
368.08 |
| Mar 16 2018 |
5890 |
447.37 |
| Mar 16 2018 |
5845 |
394.4 |
| Mar 16 2018 |
6814 |
383.31 |
| Mar 09 2018 |
5877 |
395.54 |
| Mar 09 2018 |
8274 |
395.54 |
| Mar 02 2018 |
5915 |
395.54 |
| Mar 02 2018 |
8440 |
395.54 |
| Feb 23 2018 |
5973 |
395.54 |
| Feb 23 2018 |
8514 |
395.54 |
| Aug 04 2017 |
3682 |
362.98 |
| Aug 04 2017 |
5696 |
362.98 |
| Jul 28 2017 |
3715 |
362.98 |
| Jul 28 2017 |
6256 |
390.75 |
| Jul 28 2017 |
7216 |
376.87 |
| Jul 21 2017 |
6380 |
390.75 |
| Jul 21 2017 |
3795 |
362.98 |
| Jul 21 2017 |
7343 |
376.87 |
| Jul 14 2017 |
3840 |
362.98 |
| Jul 14 2017 |
6445 |
390.75 |
| Jul 14 2017 |
7381 |
376.87 |
| Jul 07 2017 |
3870 |
362.98 |
| Jul 07 2017 |
6479 |
390.75 |
| Jul 07 2017 |
7420 |
376.87 |
| Jun 30 2017 |
6508 |
390.75 |
| Jun 30 2017 |
3894 |
362.98 |
| Jun 30 2017 |
7437 |
376.87 |
| Jun 23 2017 |
6633 |
390.75 |
| Jun 23 2017 |
4742 |
362.98 |
| Jun 23 2017 |
7505 |
376.87 |
| Jun 16 2017 |
4846 |
362.98 |
| Jun 16 2017 |
6642 |
390.75 |
| Jun 16 2017 |
7531 |
376.87 |
| Jun 09 2017 |
6491 |
390.75 |
| Jun 09 2017 |
4923 |
362.98 |
| Jun 09 2017 |
7434 |
376.87 |
| Jun 02 2017 |
6737 |
390.75 |
| Jun 02 2017 |
4941 |
362.98 |
| Jun 02 2017 |
7608 |
376.87 |
| May 26 2017 |
4995 |
362.98 |
| May 26 2017 |
6752 |
390.75 |
| May 26 2017 |
7616 |
376.87 |
| May 19 2017 |
4996 |
362.98 |
| May 19 2017 |
6913 |
390.75 |
| May 19 2017 |
7696 |
376.87 |
| May 12 2017 |
6946 |
390.75 |
| May 12 2017 |
5090 |
362.98 |
| May 12 2017 |
7790 |
376.87 |
| May 05 2017 |
5157 |
362.98 |
| May 05 2017 |
6996 |
390.75 |
| May 05 2017 |
7878 |
376.87 |
| Apr 28 2017 |
5053 |
362.98 |
| Apr 28 2017 |
6999 |
390.75 |
| Apr 28 2017 |
7831 |
376.87 |
| Apr 21 2017 |
5188 |
362.98 |
| Apr 21 2017 |
7118 |
390.75 |
| Apr 21 2017 |
7892 |
376.87 |
| Apr 14 2017 |
7205 |
390.75 |
| Apr 14 2017 |
5247 |
362.98 |
| Apr 14 2017 |
7935 |
376.87 |
| Apr 07 2017 |
5311 |
362.98 |
| Apr 07 2017 |
7131 |
390.75 |
| Apr 07 2017 |
7803 |
376.87 |
| Mar 31 2017 |
7352 |
384.61 |
| Mar 31 2017 |
7180 |
390.75 |
| Mar 31 2017 |
9147 |
386.66 |
| Mar 24 2017 |
7059 |
390.75 |
| Mar 24 2017 |
9459 |
406.73 |
| Mar 24 2017 |
11138 |
403.53 |
| Mar 17 2017 |
9544 |
406.73 |
| Mar 17 2017 |
7144 |
390.75 |
| Mar 17 2017 |
11225 |
403.53 |
| Mar 10 2017 |
9663 |
406.73 |
| Mar 10 2017 |
7165 |
390.75 |
| Mar 10 2017 |
11327 |
403.53 |
| Mar 03 2017 |
9622 |
406.73 |
| Mar 03 2017 |
7133 |
390.75 |
| Mar 03 2017 |
11292 |
403.53 |
| Feb 24 2017 |
9581 |
406.73 |
| Feb 24 2017 |
7233 |
390.75 |
| Feb 24 2017 |
11325 |
403.53 |
| Feb 17 2017 |
9420 |
406.73 |
| Feb 17 2017 |
7260 |
390.75 |
| Feb 17 2017 |
11370 |
403.53 |
| Feb 10 2017 |
9443 |
406.73 |
| Feb 10 2017 |
7358 |
390.75 |
| Feb 10 2017 |
11445 |
403.53 |
| Feb 03 2017 |
7354 |
390.75 |
| Feb 03 2017 |
9456 |
406.73 |
| Feb 03 2017 |
11436 |
403.53 |
| Jan 27 2017 |
9473 |
406.73 |
| Jan 27 2017 |
7324 |
390.75 |
| Jan 27 2017 |
11445 |
403.53 |
| Jan 20 2017 |
9471 |
406.73 |
| Jan 20 2017 |
7318 |
390.75 |
| Jan 20 2017 |
11426 |
403.53 |
| Jan 13 2017 |
7322 |
390.75 |
| Jan 13 2017 |
9474 |
406.73 |
| Jan 13 2017 |
11421 |
403.53 |
| Jan 06 2017 |
7322 |
390.75 |
| Jan 06 2017 |
9451 |
406.73 |
| Jan 06 2017 |
11398 |
403.53 |
| Dec 30 2016 |
9453 |
406.73 |
| Dec 30 2016 |
7322 |
390.75 |
| Dec 30 2016 |
11400 |
403.53 |
| Dec 23 2016 |
7322 |
390.75 |
| Dec 23 2016 |
9453 |
406.73 |
| Dec 23 2016 |
11400 |
403.53 |
| Dec 16 2016 |
7322 |
390.75 |
| Dec 16 2016 |
9451 |
406.73 |
| Dec 16 2016 |
11397 |
403.53 |
| Dec 09 2016 |
9451 |
406.73 |
| Dec 09 2016 |
7319 |
390.75 |
| Dec 09 2016 |
11401 |
403.53 |
| Dec 02 2016 |
9451 |
406.73 |
| Dec 02 2016 |
7319 |
390.75 |
| Dec 02 2016 |
11402 |
403.53 |
| Nov 25 2016 |
7319 |
390.75 |
| Nov 25 2016 |
9449 |
406.73 |
| Nov 25 2016 |
11402 |
403.53 |
| Nov 18 2016 |
9449 |
406.73 |
| Nov 18 2016 |
7319 |
390.75 |
| Nov 18 2016 |
11402 |
403.53 |
| Nov 11 2016 |
9449 |
406.73 |
| Nov 11 2016 |
7311 |
390.75 |
| Nov 11 2016 |
11391 |
403.53 |
| Nov 04 2016 |
9449 |
406.73 |
| Nov 04 2016 |
7311 |
390.75 |
| Nov 04 2016 |
11391 |
403.53 |
| Oct 28 2016 |
7328 |
390.75 |
| Oct 28 2016 |
9449 |
406.73 |
| Oct 28 2016 |
11410 |
403.53 |
| Oct 21 2016 |
9444 |
406.73 |
| Oct 21 2016 |
7334 |
390.75 |
| Oct 21 2016 |
11416 |
403.53 |
| Oct 14 2016 |
9463 |
406.73 |
| Oct 14 2016 |
7337 |
390.75 |
| Oct 14 2016 |
11460 |
403.53 |
| Oct 07 2016 |
7331 |
390.75 |
| Oct 07 2016 |
9472 |
406.73 |
| Oct 07 2016 |
11467 |
403.53 |
| Sep 30 2016 |
9485 |
406.73 |
| Sep 30 2016 |
7338 |
390.75 |
| Sep 30 2016 |
11475 |
403.53 |
| Sep 23 2016 |
9480 |
406.73 |
| Sep 23 2016 |
7278 |
390.75 |
| Sep 23 2016 |
11396 |
403.53 |
| Sep 16 2016 |
9533 |
406.73 |
| Sep 16 2016 |
7250 |
390.75 |
| Sep 16 2016 |
11421 |
403.53 |
| Sep 09 2016 |
9591 |
406.73 |
| Sep 09 2016 |
7333 |
390.75 |
| Sep 09 2016 |
11465 |
403.53 |
| Sep 02 2016 |
9720 |
406.73 |
| Sep 02 2016 |
7345 |
390.75 |
| Sep 02 2016 |
11602 |
403.53 |
| Aug 26 2016 |
9772 |
406.73 |
| Aug 26 2016 |
7043 |
390.75 |
| Aug 26 2016 |
11342 |
403.53 |
| Aug 19 2016 |
7058 |
390.75 |
| Aug 19 2016 |
9797 |
406.73 |
| Aug 19 2016 |
11352 |
403.53 |
| Aug 12 2016 |
9927 |
406.73 |
| Aug 12 2016 |
7049 |
390.75 |
| Aug 12 2016 |
12528 |
403.53 |
| Aug 05 2016 |
11517 |
421.31 |
| Aug 05 2016 |
15164 |
421.31 |
| Jul 29 2016 |
11556 |
421.31 |
| Jul 29 2016 |
15291 |
421.31 |
| Jul 22 2016 |
11761 |
421.31 |
| Jul 22 2016 |
15474 |
421.31 |
| Jun 22 2016 |
12042 |
421.31 |
| Jun 22 2016 |
16447 |
421.31 |
| Jun 15 2016 |
12092 |
421.31 |
| Jun 15 2016 |
16638 |
421.31 |
| Jun 08 2016 |
12179 |
421.31 |
| Jun 08 2016 |
16674 |
421.31 |
| Jun 01 2016 |
12259 |
421.31 |
| Jun 01 2016 |
16948 |
421.31 |
| May 25 2016 |
12252 |
421.31 |
| May 25 2016 |
16890 |
421.31 |
| May 18 2016 |
12362 |
421.31 |
| May 18 2016 |
17014 |
421.31 |
| May 11 2016 |
12259 |
421.31 |
| May 11 2016 |
16988 |
421.31 |
| May 04 2016 |
12157 |
421.31 |
| May 04 2016 |
16919 |
421.31 |
| Apr 27 2016 |
12409 |
421.31 |
| Apr 27 2016 |
17195 |
421.31 |
| Apr 20 2016 |
13275 |
428.85 |
| Apr 20 2016 |
18389 |
428.85 |
| Apr 13 2016 |
13157 |
428.85 |
| Apr 13 2016 |
18338 |
428.85 |
| Apr 06 2016 |
13184 |
428.85 |
| Apr 06 2016 |
18554 |
428.85 |
| Mar 30 2016 |
13096 |
428.85 |
| Mar 30 2016 |
18417 |
428.85 |
| Mar 19 2014 |
6968 |
402.35 |
| Mar 19 2014 |
17192 |
402.35 |
| Mar 12 2014 |
6967 |
402.35 |
| Mar 12 2014 |
17209 |
402.35 |
| Mar 05 2014 |
6926 |
402.35 |
| Mar 05 2014 |
17108 |
402.35 |
| Feb 26 2014 |
6977 |
402.35 |
| Feb 26 2014 |
17124 |
402.35 |
| Feb 19 2014 |
7012 |
402.35 |
| Feb 19 2014 |
17140 |
402.35 |
| Feb 12 2014 |
7078 |
402.35 |
| Feb 12 2014 |
17109 |
402.35 |
| Feb 05 2014 |
7072 |
402.35 |
| Feb 05 2014 |
17186 |
402.35 |
| Jan 29 2014 |
7072 |
402.35 |
| Jan 29 2014 |
17189 |
402.35 |
| Jan 22 2014 |
7081 |
402.35 |
| Jan 22 2014 |
17128 |
402.35 |
| Jan 15 2014 |
7081 |
402.35 |
| Jan 15 2014 |
17162 |
402.35 |
| Jan 08 2014 |
7081 |
402.35 |
| Jan 08 2014 |
17120 |
402.35 |
| Jan 01 2014 |
7081 |
402.35 |
| Jan 01 2014 |
17122 |
402.35 |
| Dec 25 2013 |
7096 |
402.35 |
| Dec 25 2013 |
17126 |
402.35 |
| Dec 18 2013 |
7096 |
402.35 |
| Dec 18 2013 |
17126 |
402.35 |
| Dec 11 2013 |
7098 |
402.35 |
| Dec 11 2013 |
17127 |
402.35 |
| Dec 04 2013 |
7098 |
402.35 |
| Dec 04 2013 |
17128 |
402.35 |
| Nov 27 2013 |
7098 |
402.35 |
| Nov 27 2013 |
17128 |
402.35 |
| Nov 20 2013 |
7099 |
402.35 |
| Nov 20 2013 |
17129 |
402.35 |
| Nov 13 2013 |
7099 |
402.35 |
| Nov 13 2013 |
17129 |
402.35 |
| Nov 06 2013 |
7099 |
402.35 |
| Nov 06 2013 |
17129 |
402.35 |
| Oct 30 2013 |
7099 |
402.35 |
| Oct 30 2013 |
17128 |
402.35 |
| Oct 23 2013 |
7099 |
402.35 |
| Oct 23 2013 |
17124 |
402.35 |
| Oct 16 2013 |
7068 |
402.35 |
| Oct 16 2013 |
17117 |
402.35 |
| Oct 09 2013 |
7014 |
402.35 |
| Oct 09 2013 |
17028 |
402.35 |
| Oct 02 2013 |
7071 |
402.35 |
| Oct 02 2013 |
17058 |
402.35 |
| Sep 25 2013 |
7047 |
402.35 |
| Sep 25 2013 |
17011 |
402.35 |
| Sep 18 2013 |
7010 |
402.35 |
| Sep 18 2013 |
16879 |
402.35 |
| Sep 11 2013 |
6918 |
402.35 |
| Sep 11 2013 |
16758 |
402.35 |
| Sep 04 2013 |
6973 |
402.35 |
| Sep 04 2013 |
16889 |
402.35 |
| Aug 28 2013 |
7172 |
402.35 |
| Aug 28 2013 |
16879 |
402.35 |
| Aug 21 2013 |
7173 |
402.35 |
| Aug 21 2013 |
16957 |
402.35 |
| Aug 14 2013 |
6725 |
402.35 |
| Aug 14 2013 |
16713 |
402.35 |
| Aug 07 2013 |
6802 |
402.35 |
| Aug 07 2013 |
16896 |
402.35 |
| Jul 31 2013 |
6825 |
402.35 |
| Jul 31 2013 |
17102 |
402.35 |
| Jul 24 2013 |
6861 |
402.35 |
| Jul 24 2013 |
17219 |
402.35 |
| Jul 17 2013 |
6773 |
402.35 |
| Jul 17 2013 |
17268 |
402.35 |
| Jul 10 2013 |
6930 |
402.35 |
| Jul 10 2013 |
17452 |
402.35 |
| Jul 03 2013 |
6828 |
402.35 |
| Jul 03 2013 |
17473 |
402.35 |
| Jun 26 2013 |
6714 |
402.35 |
| Jun 26 2013 |
17670 |
402.35 |
| Jun 19 2013 |
9070 |
375.31 |
| Jun 19 2013 |
6508 |
402.35 |
| Jun 19 2013 |
807 |
214.49 |
| Jun 19 2013 |
8690 |
330.72 |
| Jun 12 2013 |
9153 |
375.31 |
| Jun 12 2013 |
824 |
214.49 |
| Jun 12 2013 |
6741 |
402.35 |
| Jun 12 2013 |
8819 |
330.72 |
| Jun 05 2013 |
6452 |
402.35 |
| Jun 05 2013 |
841 |
214.49 |
| Jun 05 2013 |
9122 |
375.31 |
| Jun 05 2013 |
8770 |
330.72 |
| May 29 2013 |
9043 |
375.31 |
| May 29 2013 |
861 |
214.49 |
| May 29 2013 |
6411 |
402.35 |
| May 29 2013 |
8794 |
330.72 |
| May 22 2013 |
9276 |
375.31 |
| May 22 2013 |
6436 |
402.35 |
| May 22 2013 |
899 |
214.49 |
| May 22 2013 |
8991 |
330.72 |
| May 15 2013 |
3926 |
281.82 |
| May 15 2013 |
6335 |
402.35 |
| May 15 2013 |
9319 |
375.31 |
| May 15 2013 |
9505 |
335.32 |
| May 08 2013 |
3921 |
281.82 |
| May 08 2013 |
6110 |
402.35 |
| May 08 2013 |
9345 |
375.31 |
| May 08 2013 |
9434 |
335.32 |
| May 01 2013 |
9539 |
375.31 |
| May 01 2013 |
4006 |
281.82 |
| May 01 2013 |
6218 |
402.35 |
| May 01 2013 |
9527 |
335.32 |
| Apr 24 2013 |
4026 |
281.82 |
| Apr 24 2013 |
6144 |
402.35 |
| Apr 24 2013 |
9350 |
375.31 |
| Apr 24 2013 |
9488 |
335.32 |
| Apr 17 2013 |
6286 |
402.35 |
| Apr 17 2013 |
4092 |
281.82 |
| Apr 17 2013 |
8561 |
365.14 |
| Apr 17 2013 |
10008 |
339.25 |
| Apr 10 2013 |
4064 |
281.82 |
| Apr 10 2013 |
6271 |
402.35 |
| Apr 10 2013 |
8579 |
365.14 |
| Apr 10 2013 |
10015 |
339.25 |
| Apr 03 2013 |
8574 |
365.14 |
| Apr 03 2013 |
6226 |
402.35 |
| Apr 03 2013 |
4065 |
281.82 |
| Apr 03 2013 |
10040 |
339.25 |
| Mar 27 2013 |
6335 |
402.35 |
| Mar 27 2013 |
5215 |
300.47 |
| Mar 27 2013 |
8759 |
365.14 |
| Mar 27 2013 |
7377 |
311.37 |
| Mar 20 2013 |
4333 |
286.29 |
| Mar 20 2013 |
8702 |
365.14 |
| Mar 20 2013 |
5356 |
286.29 |
| Mar 13 2013 |
7281 |
375.31 |
| Mar 13 2013 |
5381 |
286.29 |
| Oct 19 2012 |
3565 |
286.29 |
| Oct 19 2012 |
2110 |
296.67 |
| Oct 19 2012 |
4215 |
307.18 |
| Oct 19 2012 |
5634 |
302.6 |
| Sep 23 2012 |
4206 |
307.18 |
| Sep 23 2012 |
2075 |
296.67 |
| Sep 23 2012 |
3548 |
286.29 |
| Sep 23 2012 |
5621 |
302.6 |
| Aug 31 2012 |
1982 |
296.67 |
| Aug 31 2012 |
3460 |
286.29 |
| Aug 31 2012 |
4111 |
307.18 |
| Aug 31 2012 |
5560 |
302.6 |
| Aug 24 2012 |
4095 |
307.18 |
| Aug 24 2012 |
1975 |
296.67 |
| Aug 24 2012 |
3427 |
286.29 |
| Aug 24 2012 |
5530 |
302.6 |
| Aug 10 2012 |
1922 |
296.67 |
| Aug 10 2012 |
3381 |
286.29 |
| Aug 10 2012 |
4030 |
307.18 |
| Aug 10 2012 |
5463 |
302.6 |
| Aug 03 2012 |
3976 |
307.18 |
| Aug 03 2012 |
1873 |
296.67 |
| Aug 03 2012 |
3345 |
286.29 |
| Aug 03 2012 |
5413 |
302.6 |
| Jul 27 2012 |
3946 |
307.18 |
| Jul 27 2012 |
1813 |
296.67 |
| Jul 27 2012 |
3275 |
286.29 |
| Jul 27 2012 |
5359 |
302.6 |
| Jul 06 2012 |
3214 |
286.29 |
| Jul 06 2012 |
1740 |
296.67 |
| Jul 06 2012 |
3853 |
307.18 |
| Jul 06 2012 |
5302 |
302.6 |
| Jun 22 2012 |
3122 |
289.28 |
| Jun 22 2012 |
1846 |
296.67 |
| Jun 22 2012 |
3585 |
300.59 |
| Jun 22 2012 |
5436 |
307.5 |
| Jun 15 2012 |
3162 |
289.28 |
| Jun 15 2012 |
2025 |
296.67 |
| Jun 15 2012 |
3530 |
300.59 |
| Jun 15 2012 |
5855 |
307.5 |
| Jun 08 2012 |
2040 |
296.67 |
| Jun 08 2012 |
3136 |
289.28 |
| Jun 08 2012 |
3509 |
300.59 |
| Jun 08 2012 |
5836 |
307.5 |
| Jun 01 2012 |
3044 |
289.28 |
| Jun 01 2012 |
2173 |
296.67 |
| Jun 01 2012 |
3555 |
300.59 |
| Jun 01 2012 |
5832 |
307.5 |
| May 25 2012 |
2608 |
289.28 |
| May 25 2012 |
2122 |
296.67 |
| May 25 2012 |
3324 |
300.59 |
| May 25 2012 |
5446 |
307.5 |
| May 18 2012 |
2231 |
296.67 |
| May 18 2012 |
2678 |
289.28 |
| May 18 2012 |
3403 |
300.59 |
| May 18 2012 |
5540 |
307.5 |
| May 11 2012 |
2218 |
296.67 |
| May 11 2012 |
2659 |
289.28 |
| May 11 2012 |
3377 |
300.59 |
| May 11 2012 |
5574 |
307.5 |
| May 04 2012 |
3191 |
300.59 |
| May 04 2012 |
2560 |
289.28 |
| May 04 2012 |
2055 |
296.67 |
| May 04 2012 |
5516 |
307.5 |
| Apr 27 2012 |
1868 |
296.67 |
| Apr 27 2012 |
1057 |
229.58 |
| Apr 27 2012 |
2894 |
300.59 |
| Apr 27 2012 |
5060 |
300.83 |
| Apr 13 2012 |
1694 |
276.07 |
| Apr 13 2012 |
920 |
229.58 |
| Apr 13 2012 |
1641 |
296.67 |
| Apr 13 2012 |
4634 |
298.73 |
| Apr 06 2012 |
1568 |
276.07 |
| Apr 06 2012 |
897 |
229.58 |
| Apr 06 2012 |
1561 |
296.67 |
| Apr 06 2012 |
4581 |
298.73 |
| Mar 27 2012 |
5879 |
322.12 |
