| Aug 24 2023 |
1280 |
295.97 |
| Aug 17 2023 |
1302 |
295.97 |
| Aug 10 2023 |
1301 |
295.97 |
| Aug 03 2023 |
1299 |
295.97 |
| Jul 27 2023 |
1289 |
295.97 |
| Jul 20 2023 |
1283 |
295.97 |
| Jul 13 2023 |
1301 |
295.97 |
| Jul 06 2023 |
1276 |
295.97 |
| Jun 29 2023 |
1273 |
295.97 |
| Jun 22 2023 |
1337 |
295.97 |
| Jun 15 2023 |
1351 |
295.97 |
| Jun 08 2023 |
1388 |
295.97 |
| Jun 01 2023 |
1376 |
295.97 |
| May 25 2023 |
1335 |
295.97 |
| May 18 2023 |
1340 |
295.97 |
| May 11 2023 |
1409 |
295.97 |
| May 04 2023 |
1411 |
295.97 |
| Apr 27 2023 |
7651 |
467.52 |
| Apr 20 2023 |
7268 |
467.52 |
| Apr 13 2023 |
2627 |
520.45 |
| Apr 06 2023 |
2674 |
520.45 |
| Mar 30 2023 |
2587 |
520.45 |
| Mar 23 2023 |
2732 |
520.45 |
| Mar 16 2023 |
2947 |
535.13 |
| Mar 09 2023 |
3033 |
535.13 |
| Mar 02 2023 |
3091 |
535.13 |
| Feb 23 2023 |
3242 |
535.13 |
| Feb 16 2023 |
3457 |
554.41 |
| Feb 09 2023 |
3457 |
554.41 |
| Feb 02 2023 |
3472 |
554.41 |
| Jan 26 2023 |
3498 |
554.41 |
| Jan 19 2023 |
3524 |
554.41 |
| Jan 12 2023 |
3544 |
554.41 |
| Jan 05 2023 |
3544 |
554.41 |
| Dec 29 2022 |
3544 |
554.41 |
| Dec 22 2022 |
3544 |
554.41 |
| Dec 15 2022 |
3552 |
554.41 |
| Dec 08 2022 |
3573 |
554.41 |
| Dec 01 2022 |
3599 |
554.41 |
| Nov 24 2022 |
3599 |
554.41 |
| Nov 17 2022 |
3640 |
554.41 |
| Nov 10 2022 |
3688 |
554.41 |
| Nov 03 2022 |
3653 |
554.41 |
| Oct 27 2022 |
3671 |
554.41 |
| Oct 20 2022 |
3698 |
554.41 |
| Oct 13 2022 |
3721 |
554.41 |
| Oct 06 2022 |
3679 |
554.41 |
| Sep 29 2022 |
3758 |
554.41 |
| Sep 22 2022 |
3769 |
554.41 |
| Sep 15 2022 |
3839 |
554.41 |
| Sep 08 2022 |
3796 |
554.41 |
| Sep 01 2022 |
3832 |
554.41 |
| Aug 25 2022 |
3857 |
554.41 |
| Aug 18 2022 |
3859 |
554.41 |
| Aug 11 2022 |
3861 |
554.41 |
| Aug 04 2022 |
3861 |
554.41 |
| Jul 28 2022 |
3877 |
554.41 |
| Jul 21 2022 |
3886 |
554.41 |
| Jul 14 2022 |
3890 |
554.41 |
| Jul 07 2022 |
3870 |
554.41 |
| Jun 30 2022 |
3870 |
554.41 |
| Jun 23 2022 |
3840 |
554.41 |
| Jun 16 2022 |
3853 |
554.41 |
| Jun 09 2022 |
3106 |
554.41 |
| Jun 02 2022 |
2932 |
554.41 |
| May 26 2022 |
2922 |
554.41 |
| May 19 2022 |
2920 |
554.41 |
| May 12 2022 |
2920 |
554.41 |
| May 05 2022 |
2866 |
554.41 |
| Apr 28 2022 |
2866 |
554.41 |
| Apr 21 2022 |
2811 |
554.41 |
| Apr 14 2022 |
2739 |
554.41 |
| Apr 07 2022 |
2739 |
554.41 |
| Mar 31 2022 |
2739 |
554.41 |
| Mar 24 2022 |
2576 |
554.41 |
| Mar 17 2022 |
2566 |
554.41 |
| Mar 10 2022 |
2615 |
554.41 |
| Mar 03 2022 |
2630 |
554.41 |
| Feb 24 2022 |
4498 |
451.3 |
| Feb 24 2022 |
2653 |
554.41 |
| Feb 24 2022 |
6012 |
451.3 |
| Feb 17 2022 |
4141 |
451.3 |
| Feb 17 2022 |
2615 |
554.41 |
| Feb 17 2022 |
5395 |
451.3 |
| Feb 10 2022 |
4178 |
451.3 |
| Feb 10 2022 |
2615 |
554.41 |
| Feb 10 2022 |
5313 |
451.3 |
| Feb 03 2022 |
4239 |
451.3 |
| Feb 03 2022 |
2665 |
554.41 |
| Feb 03 2022 |
5370 |
451.3 |
| Jan 27 2022 |
4243 |
451.3 |
| Jan 27 2022 |
2687 |
554.41 |
| Jan 27 2022 |
5397 |
451.3 |
| Jan 20 2022 |
4264 |
451.3 |
| Jan 20 2022 |
2700 |
554.41 |
| Jan 20 2022 |
5409 |
451.3 |
| Jan 13 2022 |
4264 |
451.3 |
| Jan 13 2022 |
3231 |
418.69 |
| Jan 13 2022 |
2700 |
554.41 |
| Jan 13 2022 |
6884 |
440.43 |
| Jan 06 2022 |
4264 |
451.3 |
| Jan 06 2022 |
3232 |
418.69 |
| Jan 06 2022 |
2729 |
554.41 |
| Jan 06 2022 |
6884 |
440.43 |
| Dec 30 2021 |
4268 |
451.3 |
| Dec 30 2021 |
3234 |
418.69 |
| Dec 30 2021 |
2729 |
554.41 |
| Dec 30 2021 |
6889 |
440.43 |
| Dec 23 2021 |
4268 |
451.3 |
| Dec 23 2021 |
3234 |
418.69 |
| Dec 23 2021 |
2729 |
554.41 |
| Dec 23 2021 |
6889 |
440.43 |
| Dec 16 2021 |
4268 |
451.3 |
| Dec 16 2021 |
3234 |
418.69 |
| Dec 16 2021 |
2729 |
554.41 |
| Dec 16 2021 |
6889 |
440.43 |
| Dec 09 2021 |
4268 |
451.3 |
| Dec 09 2021 |
3234 |
418.69 |
| Dec 09 2021 |
2742 |
554.41 |
| Dec 09 2021 |
6889 |
440.43 |
| Dec 02 2021 |
4268 |
451.3 |
| Dec 02 2021 |
3232 |
418.69 |
| Dec 02 2021 |
2758 |
554.41 |
| Dec 02 2021 |
6891 |
440.43 |
| Nov 25 2021 |
4268 |
451.3 |
| Nov 25 2021 |
3232 |
418.69 |
| Nov 25 2021 |
2758 |
554.41 |
| Nov 25 2021 |
6891 |
440.43 |
| Nov 18 2021 |
4268 |
451.3 |
| Nov 18 2021 |
3233 |
418.69 |
| Nov 18 2021 |
2777 |
554.41 |
| Nov 18 2021 |
6891 |
440.43 |
| Nov 11 2021 |
4269 |
451.3 |
| Nov 11 2021 |
3233 |
418.69 |
| Nov 11 2021 |
2807 |
554.41 |
| Nov 11 2021 |
6891 |
440.43 |
| Nov 04 2021 |
4268 |
451.3 |
| Nov 04 2021 |
3233 |
418.69 |
| Nov 04 2021 |
2807 |
554.41 |
| Nov 04 2021 |
6908 |
440.43 |
| Oct 28 2021 |
4268 |
451.3 |
| Oct 28 2021 |
3234 |
418.69 |
| Oct 28 2021 |
2825 |
554.41 |
| Oct 28 2021 |
6908 |
440.43 |
| Oct 21 2021 |
4268 |
451.3 |
| Oct 21 2021 |
3234 |
418.69 |
| Oct 21 2021 |
2848 |
554.41 |
| Oct 21 2021 |
6908 |
440.43 |
| Oct 14 2021 |
4261 |
451.3 |
| Oct 14 2021 |
3234 |
418.69 |
| Oct 14 2021 |
2885 |
554.41 |
| Oct 14 2021 |
6920 |
440.43 |
| Oct 07 2021 |
4271 |
451.3 |
| Oct 07 2021 |
3231 |
418.69 |
| Oct 07 2021 |
2946 |
554.41 |
| Oct 07 2021 |
6923 |
440.43 |
| Sep 30 2021 |
4283 |
451.3 |
| Sep 30 2021 |
3194 |
418.69 |
| Sep 30 2021 |
3003 |
554.41 |
| Sep 30 2021 |
6870 |
440.43 |
| Sep 23 2021 |
4344 |
451.3 |
| Sep 23 2021 |
3140 |
418.69 |
| Sep 23 2021 |
3074 |
554.41 |
| Sep 23 2021 |
6753 |
440.43 |
| Sep 16 2021 |
4288 |
451.3 |
| Sep 16 2021 |
3121 |
418.69 |
| Sep 16 2021 |
3773 |
554.41 |
| Sep 16 2021 |
6608 |
440.43 |
| Sep 09 2021 |
2759 |
439.35 |
| Sep 09 2021 |
3090 |
418.69 |
| Sep 09 2021 |
4145 |
554.41 |
| Sep 09 2021 |
6367 |
434.19 |
| Sep 02 2021 |
2771 |
439.35 |
| Sep 02 2021 |
3021 |
418.69 |
| Sep 02 2021 |
4344 |
554.41 |
| Sep 02 2021 |
6212 |
434.19 |
| Aug 26 2021 |
2742 |
439.35 |
| Aug 26 2021 |
3027 |
418.69 |
| Aug 26 2021 |
5149 |
619.02 |
| Aug 26 2021 |
6333 |
434.19 |
| Aug 19 2021 |
2541 |
427.84 |
| Aug 19 2021 |
3062 |
418.69 |
| Aug 19 2021 |
5714 |
619.02 |
| Aug 19 2021 |
5914 |
426.01 |
| Aug 12 2021 |
2548 |
427.84 |
| Aug 12 2021 |
3040 |
418.69 |
| Aug 12 2021 |
6025 |
619.02 |
| Aug 12 2021 |
5944 |
426.01 |
| Aug 05 2021 |
2516 |
427.84 |
| Aug 05 2021 |
3029 |
418.69 |
| Aug 05 2021 |
6041 |
619.02 |
| Aug 05 2021 |
5926 |
426.01 |
| Jul 29 2021 |
2515 |
427.84 |
| Jul 29 2021 |
2968 |
418.69 |
| Jul 29 2021 |
6169 |
619.02 |
| Jul 29 2021 |
5915 |
426.01 |
| Jul 22 2021 |
2455 |
427.84 |
| Jul 22 2021 |
2884 |
418.69 |
| Jul 22 2021 |
6255 |
619.02 |
| Jul 22 2021 |
5830 |
426.01 |
| Jul 15 2021 |
2520 |
427.84 |
| Jul 15 2021 |
2800 |
418.69 |
| Jul 15 2021 |
6334 |
619.02 |
| Jul 15 2021 |
5855 |
426.01 |
| Jul 08 2021 |
2524 |
427.84 |
| Jul 08 2021 |
2752 |
418.69 |
| Jul 08 2021 |
6389 |
619.02 |
| Jul 08 2021 |
5909 |
426.01 |
| Jul 01 2021 |
2569 |
427.84 |
| Jul 01 2021 |
2705 |
418.69 |
| Jul 01 2021 |
6366 |
619.02 |
| Jul 01 2021 |
5946 |
426.01 |
| Jun 24 2021 |
2544 |
427.84 |
| Jun 24 2021 |
2656 |
418.69 |
| Jun 24 2021 |
6392 |
619.02 |
| Jun 24 2021 |
6012 |
426.01 |
| Jun 17 2021 |
2528 |
427.84 |
| Jun 17 2021 |
2471 |
418.69 |
| Jun 17 2021 |
5920 |
426.01 |
| Jun 10 2021 |
2493 |
427.84 |
| Jun 10 2021 |
2404 |
418.69 |
| Jun 10 2021 |
5761 |
426.01 |
| Jun 03 2021 |
5729 |
426.01 |
| May 27 2021 |
2348 |
427.84 |
| May 27 2021 |
2411 |
418.69 |
| May 27 2021 |
4909 |
426.01 |
| May 07 2021 |
9790 |
426.01 |
| Feb 26 2021 |
2141 |
451.3 |
| Feb 26 2021 |
3622 |
451.3 |
| Feb 19 2021 |
2670 |
451.3 |
| Feb 19 2021 |
4057 |
451.3 |
| Feb 12 2021 |
2907 |
451.3 |
| Feb 12 2021 |
4337 |
451.3 |
| Feb 05 2021 |
3077 |
451.3 |
| Feb 05 2021 |
4585 |
451.3 |
| Jan 29 2021 |
3165 |
451.3 |
| Jan 29 2021 |
4715 |
451.3 |
| Jan 22 2021 |
3264 |
451.3 |
| Jan 22 2021 |
4822 |
451.3 |
| Jan 15 2021 |
2012 |
418.69 |
| Jan 15 2021 |
3264 |
451.3 |
| Jan 15 2021 |
4373 |
440.43 |
| Jan 08 2021 |
2012 |
418.69 |
| Jan 08 2021 |
3264 |
451.3 |
| Jan 08 2021 |
4358 |
440.43 |
| Jan 01 2021 |
2006 |
418.69 |
| Jan 01 2021 |
3264 |
451.3 |
| Jan 01 2021 |
4325 |
440.43 |
| Dec 25 2020 |
3264 |
451.3 |
| Dec 25 2020 |
2006 |
418.69 |
| Dec 25 2020 |
4325 |
440.43 |
| Dec 18 2020 |
2006 |
418.69 |
| Dec 18 2020 |
3264 |
451.3 |
| Dec 18 2020 |
4325 |
440.43 |
| Dec 11 2020 |
2006 |
418.69 |
| Dec 11 2020 |
3264 |
451.3 |
| Dec 11 2020 |
4315 |
440.43 |
| Dec 04 2020 |
1985 |
418.69 |
| Dec 04 2020 |
3264 |
451.3 |
| Dec 04 2020 |
4289 |
440.43 |
| Nov 27 2020 |
1985 |
418.69 |
| Nov 27 2020 |
3264 |
451.3 |
| Nov 27 2020 |
4289 |
440.43 |
| Nov 20 2020 |
1985 |
418.69 |
| Nov 20 2020 |
3264 |
451.3 |
| Nov 20 2020 |
4289 |
440.43 |
| Nov 13 2020 |
1985 |
418.69 |
| Nov 13 2020 |
3264 |
451.3 |
| Nov 13 2020 |
4289 |
440.43 |
| Nov 06 2020 |
3264 |
451.3 |
| Nov 06 2020 |
1985 |
418.69 |
| Nov 06 2020 |
4353 |
440.43 |
| Oct 30 2020 |
1981 |
418.69 |
| Oct 30 2020 |
3256 |
451.3 |
| Oct 30 2020 |
4300 |
440.43 |
| Oct 23 2020 |
1981 |
418.69 |
| Oct 23 2020 |
3140 |
451.3 |
| Oct 23 2020 |
4259 |
440.43 |
| Oct 16 2020 |
3165 |
451.3 |
| Oct 16 2020 |
1969 |
418.69 |
| Oct 16 2020 |
4242 |
440.43 |
| Oct 09 2020 |
1943 |
418.69 |
| Oct 09 2020 |
3162 |
451.3 |
| Oct 09 2020 |
4218 |
440.43 |
| Oct 02 2020 |
3060 |
451.3 |
| Oct 02 2020 |
1802 |
418.69 |
| Oct 02 2020 |
3990 |
440.43 |
| Sep 25 2020 |
3024 |
451.3 |
| Sep 25 2020 |
1832 |
418.69 |
| Sep 25 2020 |
4024 |
440.43 |
| Sep 18 2020 |
1840 |
418.69 |
| Sep 18 2020 |
3037 |
451.3 |
| Sep 18 2020 |
4039 |
440.43 |
| Sep 11 2020 |
1872 |
418.69 |
| Sep 11 2020 |
2529 |
439.35 |
| Sep 11 2020 |
3555 |
434.19 |
| Sep 04 2020 |
2002 |
418.69 |
| Sep 04 2020 |
2899 |
439.35 |
| Sep 04 2020 |
3996 |
434.19 |
| Aug 28 2020 |
3135 |
439.35 |
| Aug 28 2020 |
2264 |
418.69 |
| Aug 28 2020 |
4333 |
434.19 |
| Aug 21 2020 |
2441 |
418.69 |
| Aug 21 2020 |
2830 |
427.84 |
| Aug 21 2020 |
4196 |
426.01 |
| Aug 14 2020 |
2514 |
418.69 |
| Aug 14 2020 |
2907 |
427.84 |
| Aug 14 2020 |
4333 |
426.01 |
| Aug 07 2020 |
3159 |
427.84 |
| Aug 07 2020 |
2728 |
418.69 |
| Aug 07 2020 |
4662 |
426.01 |
| Jul 31 2020 |
2943 |
418.69 |
| Jul 31 2020 |
3351 |
427.84 |
| Jul 31 2020 |
4931 |
426.01 |
| Jul 24 2020 |
3186 |
418.69 |
| Jul 24 2020 |
3493 |
427.84 |
| Jul 24 2020 |
5278 |
426.01 |
| Jul 17 2020 |
3489 |
418.69 |
| Jul 17 2020 |
3773 |
427.84 |
| Jul 17 2020 |
5555 |
426.01 |
| Jul 10 2020 |
3929 |
427.84 |
| Jul 10 2020 |
3771 |
418.69 |
| Jul 10 2020 |
5854 |
426.01 |
| Jul 03 2020 |
3785 |
418.69 |
| Jul 03 2020 |
4018 |
427.84 |
| Jul 03 2020 |
5884 |
426.01 |
| Jun 26 2020 |
4088 |
418.69 |
| Jun 26 2020 |
4232 |
427.84 |
| Jun 26 2020 |
6227 |
426.01 |
| Jun 19 2020 |
4226 |
418.69 |
| Jun 19 2020 |
4347 |
427.84 |
| Jun 19 2020 |
6503 |
426.01 |
| Jun 12 2020 |
4379 |
418.69 |
| Jun 12 2020 |
4525 |
427.84 |
| Jun 12 2020 |
6688 |
426.01 |
| Jun 05 2020 |
4535 |
418.69 |
| Jun 05 2020 |
4619 |
427.84 |
| Jun 05 2020 |
6894 |
426.01 |
| May 29 2020 |
4733 |
418.69 |
| May 29 2020 |
4781 |
427.84 |
| May 29 2020 |
7124 |
426.01 |
| May 22 2020 |
4993 |
427.84 |
| May 22 2020 |
4935 |
418.69 |
| May 22 2020 |
7408 |
426.01 |
| May 15 2020 |
5071 |
418.69 |
| May 15 2020 |
5223 |
427.84 |
| May 15 2020 |
7662 |
426.01 |
| May 08 2020 |
5184 |
418.69 |
| May 08 2020 |
5347 |
427.84 |
| May 08 2020 |
7832 |
426.01 |
| May 01 2020 |
5653 |
427.84 |
| May 01 2020 |
5462 |
418.69 |
| May 01 2020 |
8296 |
426.01 |
| Apr 24 2020 |
5636 |
418.69 |
| Apr 24 2020 |
5594 |
424.71 |
| Apr 24 2020 |
6832 |
408.75 |
| Apr 17 2020 |
5827 |
424.71 |
| Apr 17 2020 |
5667 |
418.69 |
| Apr 17 2020 |
7001 |
408.75 |
| Apr 10 2020 |
6012 |
424.71 |
| Apr 10 2020 |
5780 |
418.69 |
| Apr 10 2020 |
7164 |
408.75 |
| Apr 03 2020 |
5931 |
418.69 |
| Apr 03 2020 |
6281 |
424.71 |
| Apr 03 2020 |
7376 |
408.75 |
| Mar 27 2020 |
6059 |
418.69 |
| Mar 27 2020 |
6545 |
424.71 |
| Mar 27 2020 |
7630 |
408.75 |
| Mar 20 2020 |
6144 |
418.69 |
| Mar 20 2020 |
6654 |
424.71 |
| Mar 20 2020 |
7739 |
408.75 |
| Mar 13 2020 |
6791 |
424.71 |
| Mar 13 2020 |
6194 |
418.69 |
| Mar 13 2020 |
7842 |
408.75 |
| Mar 06 2020 |
6243 |
418.69 |
| Mar 06 2020 |
5196 |
406.27 |
| Mar 06 2020 |
7903 |
408.75 |
| Feb 28 2020 |
6228 |
418.69 |
| Feb 28 2020 |
7325 |
428.07 |
| Feb 28 2020 |
10262 |
426.19 |
| Feb 21 2020 |
7207 |
428.07 |
| Feb 21 2020 |
6149 |
418.69 |
| Feb 21 2020 |
10145 |
426.19 |
| Feb 14 2020 |
6178 |
418.69 |
| Feb 14 2020 |
7232 |
428.07 |
| Feb 14 2020 |
10166 |
426.19 |
| Feb 07 2020 |
6122 |
418.69 |
| Feb 07 2020 |
7220 |
428.07 |
| Feb 07 2020 |
10116 |
426.19 |
| Jan 31 2020 |
6143 |
418.69 |
| Jan 31 2020 |
7268 |
428.07 |
| Jan 31 2020 |
10146 |
426.19 |
| Jan 24 2020 |
7253 |
428.07 |
| Jan 24 2020 |
6163 |
418.69 |
| Jan 24 2020 |
10135 |
426.19 |
| Jan 17 2020 |
7257 |
428.07 |
| Jan 17 2020 |
10310 |
428.07 |
| Jan 10 2020 |
7257 |
428.07 |
| Jan 10 2020 |
10312 |
428.07 |
| Jan 03 2020 |
7259 |
428.07 |
| Jan 03 2020 |
10317 |
428.07 |
| Dec 27 2019 |
7259 |
428.07 |
| Dec 27 2019 |
10316 |
428.07 |
| Dec 20 2019 |
7259 |
428.07 |
| Dec 20 2019 |
10316 |
428.07 |
| Dec 13 2019 |
7259 |
428.07 |
| Dec 13 2019 |
10318 |
428.07 |
| Dec 06 2019 |
7259 |
428.07 |
| Dec 06 2019 |
10307 |
428.07 |
| Nov 29 2019 |
7259 |
428.07 |
| Nov 29 2019 |
10310 |
428.07 |
| Nov 22 2019 |
7259 |
428.07 |
| Nov 22 2019 |
10310 |
428.07 |
| Nov 15 2019 |
7259 |
428.07 |
| Nov 15 2019 |
10315 |
428.07 |
| Nov 08 2019 |
7240 |
428.07 |
| Nov 08 2019 |
10278 |
428.07 |
| Nov 01 2019 |
7091 |
428.07 |
| Nov 01 2019 |
10136 |
428.07 |
| Oct 25 2019 |
7091 |
428.07 |
| Oct 25 2019 |
10149 |
428.07 |
| Oct 18 2019 |
7113 |
428.07 |
| Oct 18 2019 |
10161 |
428.07 |
| Oct 11 2019 |
7102 |
428.07 |
| Oct 11 2019 |
10156 |
428.07 |
| Oct 04 2019 |
7088 |
428.07 |
| Oct 04 2019 |
10143 |
428.07 |
| Sep 27 2019 |
7088 |
428.07 |
| Sep 27 2019 |
10244 |
428.07 |
| Sep 20 2019 |
7079 |
428.07 |
| Sep 20 2019 |
10246 |
428.07 |
| Sep 13 2019 |
7503 |
432.27 |
| Sep 13 2019 |
10812 |
432.27 |
| Sep 06 2019 |
9587 |
451.76 |
| Sep 06 2019 |
13632 |
451.76 |
| Aug 30 2019 |
9641 |
451.76 |
| Aug 30 2019 |
13729 |
451.76 |
| Aug 23 2019 |
9766 |
451.76 |
| Aug 23 2019 |
13898 |
451.76 |
| Aug 16 2019 |
9728 |
451.76 |
| Aug 16 2019 |
13884 |
451.76 |
| Aug 09 2019 |
9773 |
451.76 |
| Aug 09 2019 |
13939 |
451.76 |
| Aug 02 2019 |
9852 |
451.76 |
| Aug 02 2019 |
14046 |
451.76 |
| Jul 26 2019 |
9861 |
451.76 |
| Jul 26 2019 |
14136 |
451.76 |
| Jul 19 2019 |
10028 |
451.76 |
| Jul 19 2019 |
14223 |
451.76 |
| Jul 12 2019 |
10037 |
451.76 |
| Jul 12 2019 |
14354 |
451.76 |
| Jul 05 2019 |
10227 |
451.76 |
| Jul 05 2019 |
14669 |
451.76 |
| Jun 28 2019 |
10298 |
451.76 |
| Jun 28 2019 |
14820 |
451.76 |
| Jun 21 2019 |
10284 |
451.76 |
| Jun 21 2019 |
14698 |
451.76 |
| Jun 14 2019 |
10281 |
451.76 |
| Jun 14 2019 |
14828 |
451.76 |
| Jun 07 2019 |
10360 |
451.76 |
| Jun 07 2019 |
15019 |
451.76 |
| May 31 2019 |
10314 |
451.76 |
| May 31 2019 |
14981 |
451.76 |
| May 24 2019 |
10305 |
451.76 |
| May 24 2019 |
15033 |
451.76 |
| May 17 2019 |
10371 |
451.76 |
| May 17 2019 |
15050 |
451.76 |
| May 10 2019 |
14187 |
491.34 |
| May 10 2019 |
20252 |
491.34 |
| May 03 2019 |
14224 |
491.34 |
| May 03 2019 |
20287 |
491.34 |
| Apr 26 2019 |
14377 |
491.34 |
| Apr 26 2019 |
19838 |
491.34 |
| Apr 19 2019 |
14322 |
491.34 |
| Apr 19 2019 |
19788 |
491.34 |
| Apr 18 2019 |
14328 |
491.34 |
| Apr 12 2019 |
14316 |
491.34 |
| Apr 12 2019 |
19868 |
491.34 |
| Apr 05 2019 |
13786 |
491.34 |
| Apr 05 2019 |
19395 |
491.34 |
| Mar 29 2019 |
13681 |
491.34 |
| Mar 29 2019 |
19196 |
491.34 |
| Mar 22 2019 |
13420 |
491.34 |
| Mar 22 2019 |
18924 |
491.34 |
| Mar 15 2019 |
13535 |
491.34 |
| Mar 15 2019 |
18897 |
491.34 |
| May 05 2017 |
25565 |
682.83 |
| May 05 2017 |
34844 |
682.83 |
| Apr 28 2017 |
25256 |
682.83 |
| Apr 28 2017 |
34395 |
682.83 |
| Apr 21 2017 |
25639 |
682.83 |
| Apr 21 2017 |
34862 |
682.83 |
| Apr 14 2017 |
25645 |
682.83 |
| Apr 14 2017 |
34879 |
682.83 |
| Apr 07 2017 |
25887 |
682.83 |
| Apr 07 2017 |
34564 |
682.83 |
| Mar 31 2017 |
26283 |
682.83 |
| Mar 31 2017 |
34789 |
682.83 |
| Mar 24 2017 |
25929 |
682.83 |
| Mar 24 2017 |
34208 |
682.83 |
| Mar 17 2017 |
26077 |
682.83 |
| Mar 17 2017 |
34447 |
682.83 |
| Mar 10 2017 |
26223 |
682.83 |
| Mar 10 2017 |
34459 |
682.83 |
| Mar 03 2017 |
25998 |
682.83 |
| Mar 03 2017 |
34160 |
682.83 |
| Feb 24 2017 |
25828 |
682.83 |
| Feb 24 2017 |
34110 |
682.83 |
| Feb 17 2017 |
25504 |
682.83 |
| Feb 17 2017 |
34030 |
682.83 |
| Feb 10 2017 |
25559 |
682.83 |
| Feb 10 2017 |
34193 |
682.83 |
| Feb 03 2017 |
25567 |
682.83 |
| Feb 03 2017 |
34127 |
682.83 |
| Jan 27 2017 |
25595 |
682.83 |
| Jan 27 2017 |
34122 |
682.83 |
| Jan 20 2017 |
25581 |
682.83 |
| Jan 20 2017 |
34090 |
682.83 |
| Jan 13 2017 |
25601 |
682.83 |
| Jan 13 2017 |
34079 |
682.83 |
| Jan 06 2017 |
25612 |
682.83 |
| Jan 06 2017 |
34086 |
682.83 |
| Dec 30 2016 |
25622 |
682.83 |
| Dec 30 2016 |
34096 |
682.83 |
| Dec 23 2016 |
25622 |
682.83 |
| Dec 23 2016 |
34096 |
682.83 |
| Dec 16 2016 |
25602 |
682.83 |
| Dec 16 2016 |
34086 |
682.83 |
| Dec 09 2016 |
25595 |
682.83 |
| Dec 09 2016 |
34080 |
682.83 |
| Dec 02 2016 |
25595 |
682.83 |
| Dec 02 2016 |
34081 |
682.83 |
| Nov 25 2016 |
25590 |
682.83 |
| Nov 25 2016 |
34077 |
682.83 |
| Nov 18 2016 |
25590 |
682.83 |
| Nov 18 2016 |
34077 |
682.83 |
| Nov 11 2016 |
25590 |
682.83 |
| Nov 11 2016 |
34031 |
682.83 |
| Nov 04 2016 |
25590 |
682.83 |
| Nov 04 2016 |
34031 |
682.83 |
| Oct 28 2016 |
25591 |
682.83 |
| Oct 28 2016 |
34037 |
682.83 |
| Oct 21 2016 |
25589 |
682.83 |
| Oct 21 2016 |
34058 |
682.83 |
| Oct 14 2016 |
25482 |
682.83 |
| Oct 14 2016 |
34002 |
682.83 |
| Oct 07 2016 |
25517 |
682.83 |
| Oct 07 2016 |
34056 |
682.83 |
| Sep 30 2016 |
25584 |
682.83 |
| Sep 30 2016 |
34101 |
682.83 |
| Sep 23 2016 |
25737 |
682.83 |
| Sep 23 2016 |
33945 |
682.83 |
| Sep 16 2016 |
25842 |
682.83 |
| Sep 16 2016 |
33941 |
682.83 |
| Sep 09 2016 |
25961 |
682.83 |
| Sep 09 2016 |
34097 |
682.83 |
| Sep 02 2016 |
26126 |
682.83 |
| Sep 02 2016 |
34232 |
682.83 |
| Aug 26 2016 |
26197 |
682.83 |
| Aug 26 2016 |
34050 |
682.83 |
| Aug 19 2016 |
26244 |
682.83 |
| Aug 19 2016 |
34041 |
682.83 |
| Aug 12 2016 |
26603 |
682.83 |
| Aug 12 2016 |
36789 |
682.83 |
| Aug 05 2016 |
26406 |
682.83 |
| Aug 05 2016 |
36942 |
682.83 |
| Jul 29 2016 |
26519 |
682.83 |
| Jul 29 2016 |
37243 |
682.83 |
| Jul 22 2016 |
26785 |
682.83 |
| Jul 22 2016 |
37474 |
682.83 |
| Jun 22 2016 |
27077 |
682.83 |
| Jun 22 2016 |
38600 |
682.83 |
| Jun 15 2016 |
27156 |
682.83 |
| Jun 15 2016 |
39099 |
682.83 |
| Jun 08 2016 |
27358 |
682.83 |
| Jun 08 2016 |
39320 |
682.83 |
| Jun 01 2016 |
27429 |
682.83 |
| Jun 01 2016 |
39584 |
682.83 |
| Jul 29 2015 |
24139 |
557.6 |
| Jul 29 2015 |
35500 |
557.6 |
| Jul 22 2015 |
24044 |
557.6 |
| Jul 22 2015 |
35587 |
557.6 |
| Jul 15 2015 |
24148 |
557.6 |
| Jul 15 2015 |
24156 |
538.6 |
| Jul 15 2015 |
34968 |
548.1 |
| Jul 08 2015 |
24220 |
557.6 |
| Jul 08 2015 |
24253 |
538.6 |
| Jul 08 2015 |
35123 |
548.1 |
| Jul 01 2015 |
24336 |
557.6 |
| Jul 01 2015 |
24402 |
538.6 |
| Jul 01 2015 |
35278 |
548.1 |
| Jun 24 2015 |
24412 |
557.6 |
| Jun 24 2015 |
24456 |
538.6 |
| Jun 24 2015 |
35384 |
548.1 |
| Jun 17 2015 |
24514 |
557.6 |
| Jun 17 2015 |
24274 |
538.6 |
| Jun 17 2015 |
35362 |
548.1 |
| Jun 10 2015 |
24546 |
538.6 |
| Jun 10 2015 |
24521 |
557.6 |
| Jun 10 2015 |
35528 |
548.1 |
| Jun 03 2015 |
24578 |
557.6 |
| Jun 03 2015 |
24711 |
538.6 |
| Jun 03 2015 |
35785 |
548.1 |
| May 27 2015 |
24502 |
557.6 |
| May 27 2015 |
24466 |
538.6 |
| May 27 2015 |
35425 |
548.1 |
| May 20 2015 |
24570 |
538.6 |
| May 20 2015 |
24629 |
557.6 |
| May 20 2015 |
35508 |
548.1 |
| May 13 2015 |
24507 |
557.6 |
| May 13 2015 |
24888 |
538.6 |
| May 13 2015 |
35625 |
548.1 |
| May 06 2015 |
24710 |
538.6 |
| May 06 2015 |
24028 |
557.6 |
| May 06 2015 |
35198 |
548.1 |
| Apr 29 2015 |
24157 |
557.6 |
| Apr 29 2015 |
25044 |
538.6 |
| Apr 29 2015 |
35415 |
548.1 |
| Apr 22 2015 |
25120 |
538.6 |
| Apr 22 2015 |
24323 |
557.6 |
| Apr 22 2015 |
35621 |
548.1 |
| Apr 15 2015 |
24128 |
557.6 |
| Apr 15 2015 |
24572 |
538.6 |
| Apr 15 2015 |
35106 |
548.1 |
| Apr 08 2015 |
24697 |
538.6 |
| Apr 08 2015 |
24449 |
557.6 |
| Apr 08 2015 |
35314 |
548.1 |
| Apr 01 2015 |
24721 |
557.6 |
| Apr 01 2015 |
24866 |
538.6 |
| Apr 01 2015 |
36008 |
548.1 |
| Mar 25 2015 |
24445 |
557.6 |
| Mar 25 2015 |
24171 |
538.6 |
| Mar 25 2015 |
35026 |
548.1 |
| Mar 18 2015 |
23674 |
557.6 |
| Mar 18 2015 |
23039 |
538.6 |
| Mar 18 2015 |
33642 |
548.1 |
| Mar 11 2015 |
3240 |
316.89 |
| Mar 11 2015 |
23916 |
557.6 |
| Mar 11 2015 |
1798 |
280.12 |
| Mar 11 2015 |
3994 |
294.28 |
| Mar 04 2015 |
1812 |
280.12 |
| Mar 04 2015 |
24261 |
557.6 |
| Mar 04 2015 |
3303 |
316.89 |
| Mar 04 2015 |
4029 |
294.28 |
| Feb 25 2015 |
2259 |
295.75 |
| Feb 25 2015 |
1788 |
280.12 |
| Feb 25 2015 |
24074 |
557.6 |
| Feb 25 2015 |
934 |
233.02 |
| Feb 18 2015 |
1738 |
280.16 |
| Feb 18 2015 |
1801 |
280.12 |
| Feb 18 2015 |
24199 |
557.6 |
| Feb 18 2015 |
637 |
220.56 |
| Feb 11 2015 |
1765 |
280.16 |
| Feb 11 2015 |
24326 |
557.6 |
| Feb 11 2015 |
1808 |
280.12 |
| Feb 11 2015 |
644 |
220.56 |
| Feb 04 2015 |
24307 |
557.6 |
| Feb 04 2015 |
1807 |
280.12 |
| Feb 04 2015 |
1776 |
280.16 |
| Feb 04 2015 |
641 |
220.56 |
| Jan 28 2015 |
1807 |
280.12 |
| Jan 28 2015 |
24328 |
557.6 |
| Jan 28 2015 |
1774 |
280.16 |
| Jan 28 2015 |
639 |
220.56 |
| Jan 21 2015 |
1804 |
280.12 |
| Jan 21 2015 |
24309 |
557.6 |
| Jan 21 2015 |
1784 |
280.16 |
| Jan 21 2015 |
643 |
220.56 |
| Jan 14 2015 |
1788 |
280.16 |
| Jan 14 2015 |
1804 |
280.12 |
| Jan 14 2015 |
24296 |
557.6 |
| Jan 14 2015 |
644 |
220.56 |
| Jan 07 2015 |
1788 |
280.16 |
| Jan 07 2015 |
24281 |
557.6 |
| Jan 07 2015 |
1804 |
280.12 |
| Jan 07 2015 |
645 |
220.56 |
| Dec 31 2014 |
24284 |
557.6 |
| Dec 31 2014 |
1788 |
280.16 |
| Dec 31 2014 |
1801 |
280.12 |
| Dec 31 2014 |
646 |
220.56 |
| Dec 24 2014 |
1788 |
280.16 |
| Dec 24 2014 |
24284 |
557.6 |
| Dec 24 2014 |
1801 |
280.12 |
| Dec 24 2014 |
646 |
220.56 |
| Dec 17 2014 |
1801 |
280.12 |
| Dec 17 2014 |
24263 |
557.6 |
| Dec 17 2014 |
1788 |
280.16 |
| Dec 17 2014 |
646 |
220.56 |
| Dec 10 2014 |
1801 |
280.12 |
| Dec 10 2014 |
24264 |
557.6 |
| Dec 10 2014 |
1788 |
280.16 |
| Dec 10 2014 |
646 |
220.56 |
| Dec 03 2014 |
1801 |
280.12 |
| Dec 03 2014 |
24264 |
557.6 |
| Dec 03 2014 |
1788 |
280.16 |
| Dec 03 2014 |
646 |
220.56 |
| Nov 26 2014 |
1788 |
280.16 |
| Nov 26 2014 |
24264 |
557.6 |
| Nov 26 2014 |
1801 |
280.12 |
| Nov 26 2014 |
646 |
220.56 |
| Nov 19 2014 |
1801 |
280.12 |
| Nov 19 2014 |
24264 |
557.6 |
| Nov 19 2014 |
1788 |
280.16 |
| Nov 19 2014 |
646 |
220.56 |
| Nov 12 2014 |
24265 |
557.6 |
| Nov 12 2014 |
1801 |
280.12 |
| Nov 12 2014 |
1788 |
280.16 |
| Nov 12 2014 |
646 |
220.56 |
| Nov 05 2014 |
1788 |
280.16 |
| Nov 05 2014 |
1801 |
280.12 |
| Nov 05 2014 |
24265 |
557.6 |
| Nov 05 2014 |
646 |
220.56 |
| Oct 29 2014 |
1788 |
280.16 |
| Oct 29 2014 |
24265 |
557.6 |
| Oct 29 2014 |
1801 |
280.12 |
| Oct 29 2014 |
646 |
220.56 |
| Oct 22 2014 |
1813 |
280.12 |
| Oct 22 2014 |
24156 |
557.6 |
| Oct 22 2014 |
1784 |
280.16 |
| Oct 22 2014 |
654 |
220.56 |
| Oct 15 2014 |
1782 |
280.16 |
| Oct 15 2014 |
24135 |
557.6 |
| Oct 15 2014 |
1813 |
280.12 |
| Oct 15 2014 |
655 |
220.56 |
| Oct 08 2014 |
1788 |
280.16 |
| Oct 08 2014 |
24095 |
557.6 |
| Oct 08 2014 |
1812 |
280.12 |
| Oct 08 2014 |
657 |
220.56 |
| Oct 01 2014 |
24137 |
557.6 |
| Oct 01 2014 |
1807 |
280.12 |
| Oct 01 2014 |
1789 |
280.16 |
| Oct 01 2014 |
657 |
220.56 |
| Sep 24 2014 |
1796 |
280.12 |
| Sep 24 2014 |
23990 |
557.6 |
| Sep 24 2014 |
1786 |
280.16 |
| Sep 24 2014 |
653 |
220.56 |
| Sep 17 2014 |
1781 |
280.16 |
| Sep 17 2014 |
1794 |
280.12 |
| Sep 17 2014 |
24039 |
557.6 |
| Sep 17 2014 |
660 |
220.56 |
| Sep 10 2014 |
1794 |
280.12 |
| Sep 10 2014 |
23829 |
557.6 |
| Sep 10 2014 |
1782 |
280.16 |
| Sep 10 2014 |
660 |
220.56 |
| Sep 03 2014 |
1793 |
280.12 |
| Sep 03 2014 |
23731 |
557.6 |
| Sep 03 2014 |
1779 |
280.16 |
| Sep 03 2014 |
658 |
220.56 |
| Aug 27 2014 |
23897 |
557.6 |
| Aug 27 2014 |
1772 |
280.12 |
| Aug 27 2014 |
1777 |
280.16 |
| Aug 27 2014 |
672 |
220.56 |
| Aug 20 2014 |
1785 |
280.16 |
| Aug 20 2014 |
1768 |
280.12 |
| Aug 20 2014 |
676 |
220.56 |
| Aug 13 2014 |
1800 |
280.12 |
| Aug 13 2014 |
267 |
215.55 |
| Aug 13 2014 |
649 |
220.56 |
| Aug 06 2014 |
1774 |
280.12 |
| Aug 06 2014 |
279 |
215.55 |
| Aug 06 2014 |
644 |
220.56 |
| Jul 30 2014 |
279 |
215.55 |
| Jul 30 2014 |
1825 |
280.12 |
| Jul 30 2014 |
655 |
220.56 |
| Jul 23 2014 |
1795 |
280.12 |
| Jul 23 2014 |
288 |
215.55 |
| Jul 23 2014 |
671 |
220.56 |
| Jul 16 2014 |
1837 |
280.12 |
| Jul 16 2014 |
289 |
215.55 |
| Jul 16 2014 |
652 |
220.56 |
| Jul 09 2014 |
1768 |
280.12 |
| Jul 09 2014 |
289 |
215.55 |
| Jul 09 2014 |
652 |
220.56 |
| Jul 02 2014 |
1568 |
269.33 |
| Jul 02 2014 |
646 |
238.95 |
| Jul 02 2014 |
671 |
220.56 |
| Jun 25 2014 |
1481 |
269.33 |
| Jun 25 2014 |
669 |
238.95 |
| Jun 25 2014 |
681 |
220.56 |
| Jun 18 2014 |
1473 |
269.33 |
| Jun 18 2014 |
680 |
238.95 |
| Jun 18 2014 |
687 |
220.56 |
| Jun 11 2014 |
698 |
238.95 |
| Jun 11 2014 |
1531 |
269.33 |
| Jun 11 2014 |
708 |
220.56 |
| Jun 04 2014 |
1543 |
269.33 |
| Jun 04 2014 |
708 |
238.95 |
| Jun 04 2014 |
735 |
220.56 |
| May 28 2014 |
1544 |
269.33 |
| May 28 2014 |
757 |
238.95 |
| May 28 2014 |
748 |
220.56 |
| May 21 2014 |
764 |
238.95 |
| May 21 2014 |
1537 |
269.33 |
| May 21 2014 |
749 |
220.56 |
| May 14 2014 |
781 |
238.95 |
| May 14 2014 |
1565 |
269.33 |
| May 14 2014 |
769 |
220.56 |
| May 07 2014 |
1493 |
269.33 |
| May 07 2014 |
788 |
238.95 |
| May 07 2014 |
776 |
220.56 |
| Apr 30 2014 |
875 |
238.95 |
| Apr 30 2014 |
1601 |
269.33 |
| Apr 30 2014 |
849 |
220.56 |
| Apr 23 2014 |
925 |
238.95 |
| Apr 23 2014 |
1648 |
269.33 |
| Apr 23 2014 |
875 |
220.56 |
| Apr 16 2014 |
1650 |
269.33 |
| Apr 16 2014 |
949 |
238.95 |
| Apr 16 2014 |
903 |
220.56 |
| Apr 09 2014 |
1655 |
269.33 |
| Apr 09 2014 |
991 |
238.95 |
| Apr 09 2014 |
923 |
220.56 |
| Apr 02 2014 |
987 |
238.95 |
| Apr 02 2014 |
1620 |
269.33 |
| Apr 02 2014 |
854 |
220.56 |
| Mar 26 2014 |
1623 |
269.33 |
| Mar 26 2014 |
981 |
238.95 |
| Mar 26 2014 |
872 |
220.56 |
| Mar 19 2014 |
1664 |
269.33 |
| Mar 19 2014 |
990 |
238.95 |
| Mar 19 2014 |
882 |
220.56 |
| Mar 12 2014 |
1077 |
245.33 |
| Mar 12 2014 |
1457 |
254.8 |
| Mar 12 2014 |
1298 |
232.39 |
| Mar 05 2014 |
1656 |
260.41 |
| Mar 05 2014 |
1087 |
245.33 |
| Mar 05 2014 |
1479 |
236.33 |
| Feb 26 2014 |
1116 |
245.33 |
| Feb 26 2014 |
1690 |
260.41 |
| Feb 26 2014 |
1508 |
236.33 |
| Feb 19 2014 |
1115 |
245.33 |
| Feb 19 2014 |
2150 |
271.92 |
| Feb 19 2014 |
1953 |
244.47 |
| Feb 12 2014 |
1464 |
251.71 |
| Feb 12 2014 |
1114 |
245.33 |
| Feb 12 2014 |
1954 |
244.47 |
| Feb 05 2014 |
1114 |
245.33 |
| Feb 05 2014 |
1486 |
251.71 |
| Feb 05 2014 |
1983 |
244.47 |
| Jan 29 2014 |
1114 |
245.33 |
| Jan 29 2014 |
1485 |
251.71 |
| Jan 29 2014 |
1997 |
244.47 |
| Jan 22 2014 |
1113 |
245.33 |
| Jan 22 2014 |
1484 |
251.71 |
| Jan 22 2014 |
2007 |
244.47 |
| Jan 15 2014 |
1113 |
245.33 |
| Jan 15 2014 |
1485 |
251.71 |
| Jan 15 2014 |
2008 |
244.47 |
| Jan 08 2014 |
1113 |
245.33 |
| Jan 08 2014 |
1485 |
251.71 |
| Jan 08 2014 |
2010 |
244.47 |
| Jan 01 2014 |
1113 |
245.33 |
| Jan 01 2014 |
1485 |
251.71 |
| Jan 01 2014 |
2010 |
244.47 |
| Dec 25 2013 |
1485 |
251.71 |
| Dec 25 2013 |
1114 |
245.33 |
| Dec 25 2013 |
2011 |
244.47 |
| Dec 18 2013 |
1114 |
245.33 |
| Dec 18 2013 |
1485 |
251.71 |
| Dec 18 2013 |
2011 |
244.47 |
| Dec 11 2013 |
1114 |
245.33 |
| Dec 11 2013 |
1485 |
251.71 |
| Dec 11 2013 |
2011 |
244.47 |
| Dec 04 2013 |
1485 |
251.71 |
| Dec 04 2013 |
1114 |
245.33 |
| Dec 04 2013 |
2011 |
244.47 |
| Nov 27 2013 |
1485 |
251.71 |
| Nov 27 2013 |
1114 |
245.33 |
| Nov 27 2013 |
2011 |
244.47 |
| Nov 20 2013 |
1115 |
245.33 |
| Nov 20 2013 |
1485 |
251.71 |
| Nov 20 2013 |
2012 |
244.47 |
| Nov 13 2013 |
1485 |
251.71 |
| Nov 13 2013 |
1115 |
245.33 |
| Nov 13 2013 |
2012 |
244.47 |
| Nov 06 2013 |
1485 |
251.71 |
| Nov 06 2013 |
1115 |
245.33 |
| Nov 06 2013 |
2012 |
244.47 |
| Oct 30 2013 |
1115 |
245.33 |
| Oct 30 2013 |
1485 |
251.71 |
| Oct 30 2013 |
2012 |
244.47 |
| Oct 23 2013 |
1115 |
245.33 |
| Oct 23 2013 |
1485 |
251.71 |
| Oct 23 2013 |
2012 |
244.47 |
| Oct 16 2013 |
1490 |
251.71 |
| Oct 16 2013 |
810 |
232.13 |
| Oct 16 2013 |
2056 |
245.53 |
| Oct 09 2013 |
810 |
232.13 |
| Oct 09 2013 |
1491 |
251.71 |
| Oct 09 2013 |
2072 |
245.53 |
| Oct 02 2013 |
822 |
232.13 |
| Oct 02 2013 |
1494 |
251.71 |
| Oct 02 2013 |
2073 |
245.53 |
| Sep 25 2013 |
822 |
232.13 |
| Sep 25 2013 |
1491 |
251.71 |
| Sep 25 2013 |
2076 |
245.53 |
| Sep 18 2013 |
1485 |
251.71 |
| Sep 18 2013 |
823 |
232.13 |
| Sep 18 2013 |
2067 |
245.53 |
| Sep 11 2013 |
821 |
232.13 |
| Sep 11 2013 |
1513 |
251.71 |
| Sep 11 2013 |
2099 |
245.53 |
| Sep 04 2013 |
823 |
232.13 |
| Sep 04 2013 |
1534 |
251.71 |
| Sep 04 2013 |
2125 |
245.53 |
| Aug 28 2013 |
1549 |
251.71 |
| Aug 28 2013 |
852 |
232.13 |
| Aug 28 2013 |
2155 |
245.53 |
| Aug 21 2013 |
853 |
232.13 |
| Aug 21 2013 |
1558 |
251.71 |
| Aug 21 2013 |
2181 |
245.53 |
| Aug 14 2013 |
795 |
232.13 |
| Aug 14 2013 |
7732 |
362.96 |
| Aug 14 2013 |
2109 |
245.53 |
| Aug 07 2013 |
804 |
232.13 |
| Aug 07 2013 |
7724 |
362.96 |
| Aug 07 2013 |
2154 |
245.53 |
| Jul 31 2013 |
809 |
232.13 |
| Jul 31 2013 |
7834 |
362.96 |
| Jul 31 2013 |
2188 |
245.53 |
| Jul 24 2013 |
812 |
232.13 |
| Jul 24 2013 |
7748 |
362.96 |
| Jul 24 2013 |
2220 |
245.53 |
| Jul 17 2013 |
803 |
232.13 |
| Jul 17 2013 |
7775 |
362.96 |
| Jul 17 2013 |
2224 |
245.53 |
| Jul 10 2013 |
7821 |
362.96 |
| Jul 10 2013 |
810 |
232.13 |
| Jul 10 2013 |
2257 |
245.53 |
| Jul 03 2013 |
785 |
232.13 |
| Jul 03 2013 |
7871 |
362.96 |
| Jul 03 2013 |
2254 |
245.53 |
| Jun 26 2013 |
783 |
232.13 |
| Jun 26 2013 |
7860 |
362.96 |
| Jun 26 2013 |
2326 |
245.53 |
| Jun 19 2013 |
5760 |
334.19 |
| Jun 19 2013 |
1119 |
249.76 |
| Jun 19 2013 |
3635 |
279.77 |
| Jun 19 2013 |
1936 |
236.59 |
| Jun 12 2013 |
5853 |
334.19 |
| Jun 12 2013 |
3665 |
279.77 |
| Jun 12 2013 |
1225 |
249.76 |
| Jun 12 2013 |
2005 |
236.59 |
| Jun 05 2013 |
1179 |
249.76 |
| Jun 05 2013 |
3633 |
279.77 |
| Jun 05 2013 |
5823 |
334.19 |
| Jun 05 2013 |
2020 |
236.59 |
| May 29 2013 |
5752 |
334.19 |
| May 29 2013 |
3665 |
279.77 |
| May 29 2013 |
1181 |
249.76 |
| May 29 2013 |
2037 |
236.59 |
| May 22 2013 |
5924 |
334.19 |
| May 22 2013 |
1195 |
249.76 |
| May 22 2013 |
3754 |
279.77 |
| May 22 2013 |
2119 |
236.59 |
| May 15 2013 |
3806 |
279.77 |
| May 15 2013 |
1245 |
249.76 |
| May 15 2013 |
5965 |
334.19 |
| May 15 2013 |
2159 |
236.59 |
| May 08 2013 |
3807 |
279.77 |
| May 08 2013 |
1177 |
249.76 |
| May 08 2013 |
5956 |
334.19 |
| May 08 2013 |
2154 |
236.59 |
| May 01 2013 |
824 |
214.48 |
| May 01 2013 |
1346 |
224.45 |
| May 01 2013 |
1055 |
238.36 |
| May 01 2013 |
1481 |
220.01 |
| Apr 24 2013 |
1376 |
224.45 |
| Apr 24 2013 |
1072 |
238.36 |
| Apr 24 2013 |
845 |
214.48 |
| Apr 24 2013 |
1347 |
215.04 |
| Apr 17 2013 |
1149 |
238.36 |
| Apr 17 2013 |
1429 |
224.45 |
| Apr 17 2013 |
881 |
214.48 |
| Apr 17 2013 |
1409 |
215.04 |
| Apr 10 2013 |
1473 |
224.45 |
| Apr 10 2013 |
1130 |
238.36 |
| Apr 10 2013 |
941 |
214.48 |
| Apr 10 2013 |
1471 |
215.04 |
| Apr 03 2013 |
976 |
214.48 |
| Apr 03 2013 |
1130 |
238.36 |
| Apr 03 2013 |
1470 |
224.45 |
| Apr 03 2013 |
1508 |
215.04 |
| Mar 27 2013 |
1159 |
238.36 |
| Mar 27 2013 |
1506 |
224.45 |
| Mar 27 2013 |
1005 |
214.48 |
| Mar 27 2013 |
1545 |
215.04 |
| Mar 20 2013 |
1167 |
241.47 |
| Mar 20 2013 |
1477 |
224.45 |
| Mar 20 2013 |
5309 |
319.47 |
| Mar 20 2013 |
864 |
193.16 |
| Mar 13 2013 |
13359 |
457.92 |
| Mar 13 2013 |
1200 |
267.38 |
| Mar 13 2013 |
875 |
192.75 |
| Oct 19 2012 |
1123 |
224.45 |
| Oct 19 2012 |
917 |
224.32 |
| Oct 19 2012 |
1095 |
221.33 |
| Oct 19 2012 |
1518 |
223.65 |
| Sep 23 2012 |
1120 |
221.33 |
| Sep 23 2012 |
903 |
224.32 |
| Sep 23 2012 |
1110 |
224.45 |
| Sep 23 2012 |
1522 |
223.65 |
| Aug 31 2012 |
882 |
224.32 |
| Aug 31 2012 |
1097 |
224.45 |
| Aug 31 2012 |
1127 |
221.33 |
| Aug 31 2012 |
1520 |
223.65 |
| Aug 24 2012 |
802 |
208.64 |
| Aug 24 2012 |
881 |
224.32 |
| Aug 24 2012 |
1103 |
224.45 |
| Aug 24 2012 |
1366 |
219.31 |
| Aug 10 2012 |
872 |
224.32 |
| Aug 10 2012 |
1127 |
224.45 |
| Aug 10 2012 |
817 |
208.64 |
| Aug 10 2012 |
1389 |
219.31 |
| Aug 03 2012 |
809 |
208.64 |
| Aug 03 2012 |
863 |
224.32 |
| Aug 03 2012 |
1116 |
224.45 |
| Aug 03 2012 |
1392 |
219.31 |
| Jul 27 2012 |
801 |
208.64 |
| Jul 27 2012 |
855 |
224.32 |
| Jul 27 2012 |
1124 |
224.45 |
| Jul 27 2012 |
1395 |
219.31 |
| Jul 06 2012 |
1112 |
224.45 |
| Jul 06 2012 |
809 |
224.32 |
| Jul 06 2012 |
819 |
208.64 |
| Jul 06 2012 |
1396 |
219.31 |
| Jun 22 2012 |
169 |
169.13 |
| Jun 22 2012 |
838 |
224.32 |
| Jun 22 2012 |
793 |
206.02 |
| Jun 22 2012 |
1003 |
206 |
| Jun 15 2012 |
171 |
169.13 |
| Jun 15 2012 |
527 |
202.78 |
| Jun 15 2012 |
776 |
206.02 |
| Jun 15 2012 |
1025 |
206 |
| Jun 08 2012 |
532 |
202.78 |
| Jun 08 2012 |
176 |
169.13 |
| Jun 08 2012 |
784 |
206.02 |
| Jun 08 2012 |
1043 |
206 |
| Jun 01 2012 |
167 |
169.13 |
| Jun 01 2012 |
630 |
202.78 |
| Jun 01 2012 |
941 |
209.39 |
| Jun 01 2012 |
1146 |
207.68 |
| May 25 2012 |
181 |
169.13 |
| May 25 2012 |
625 |
202.78 |
| May 25 2012 |
916 |
209.39 |
| May 25 2012 |
1123 |
207.68 |
| May 18 2012 |
733 |
202.78 |
| May 18 2012 |
237 |
169.13 |
| May 18 2012 |
1357 |
226.57 |
| May 18 2012 |
1248 |
209.12 |
| May 11 2012 |
734 |
202.78 |
| May 11 2012 |
235 |
169.13 |
| May 11 2012 |
1363 |
226.57 |
| May 11 2012 |
1283 |
209.12 |
| May 04 2012 |
1362 |
231.03 |
| May 04 2012 |
549 |
190 |
| May 04 2012 |
1109 |
203.23 |
| Apr 27 2012 |
1906 |
230.3 |
| Apr 13 2012 |
1789 |
230.3 |
| Apr 06 2012 |
1753 |
230.3 |
| Mar 27 2012 |
1784 |
230.3 |
