| Jul 29 2021 |
251 |
255.22 |
| Jul 29 2021 |
268 |
255.22 |
| Jul 22 2021 |
219 |
255.22 |
| Jul 22 2021 |
195 |
255.22 |
| Jul 15 2021 |
186 |
255.22 |
| Jul 15 2021 |
186 |
255.22 |
| Jul 08 2021 |
117 |
257.12 |
| Jul 08 2021 |
155 |
257.12 |
| Jul 01 2021 |
111 |
257.12 |
| Jul 01 2021 |
147 |
257.12 |
| Jun 24 2021 |
3086 |
413.55 |
| Jun 24 2021 |
286 |
232.21 |
| Jun 24 2021 |
763 |
277.54 |
| Jun 17 2021 |
3014 |
413.55 |
| Jun 17 2021 |
190 |
232.21 |
| Jun 17 2021 |
573 |
277.54 |
| Jun 10 2021 |
2969 |
413.55 |
| Jun 10 2021 |
37 |
232.21 |
| Jun 10 2021 |
336 |
277.54 |
| Jun 03 2021 |
105 |
239.83 |
| May 27 2021 |
2882 |
413.55 |
| May 27 2021 |
11 |
239.83 |
| May 27 2021 |
45 |
239.83 |
| May 07 2021 |
111 |
239.83 |
| Jul 31 2020 |
13 |
255.22 |
| Jul 31 2020 |
18 |
255.22 |
| Jul 24 2020 |
17 |
255.22 |
| Jul 24 2020 |
22 |
255.22 |
| Jul 17 2020 |
20 |
255.22 |
| Jul 17 2020 |
22 |
255.22 |
| Jul 10 2020 |
25 |
257.12 |
| Jul 10 2020 |
28 |
257.12 |
| Jul 03 2020 |
22 |
257.12 |
| Jul 03 2020 |
24 |
257.12 |
| Jun 26 2020 |
12 |
232.21 |
| Jun 26 2020 |
3369 |
413.55 |
| Jun 26 2020 |
90 |
277.54 |
| Jun 19 2020 |
15 |
232.21 |
| Jun 19 2020 |
3464 |
413.55 |
| Jun 19 2020 |
104 |
277.54 |
| Jun 12 2020 |
15 |
232.21 |
| Jun 12 2020 |
3610 |
413.55 |
| Jun 12 2020 |
104 |
277.54 |
| Jun 05 2020 |
22 |
239.83 |
| Jun 05 2020 |
3682 |
413.55 |
| Jun 05 2020 |
30 |
239.83 |
| May 29 2020 |
27 |
239.83 |
| May 29 2020 |
3812 |
413.55 |
| May 29 2020 |
26 |
239.83 |
| May 22 2020 |
3978 |
413.55 |
| May 22 2020 |
32 |
239.83 |
| May 22 2020 |
31 |
239.83 |
| May 15 2020 |
30 |
239.83 |
| May 15 2020 |
4157 |
413.55 |
| May 15 2020 |
31 |
239.83 |
| May 08 2020 |
30 |
239.83 |
| May 08 2020 |
4260 |
413.55 |
| May 08 2020 |
31 |
239.83 |
| May 01 2020 |
4524 |
413.55 |
| May 01 2020 |
37 |
239.83 |
| May 01 2020 |
41 |
239.83 |
| Apr 24 2020 |
37 |
239.83 |
| Apr 24 2020 |
4706 |
413.55 |
| Apr 24 2020 |
45 |
239.83 |
| Apr 17 2020 |
4914 |
413.55 |
| Apr 17 2020 |
37 |
239.83 |
| Apr 17 2020 |
66 |
239.83 |
| Apr 10 2020 |
5067 |
413.55 |
| Apr 10 2020 |
37 |
239.83 |
| Apr 10 2020 |
66 |
239.83 |
| Apr 03 2020 |
46 |
239.83 |
| Apr 03 2020 |
5271 |
413.55 |
| Apr 03 2020 |
83 |
239.83 |
| Mar 27 2020 |
46 |
239.83 |
| Mar 27 2020 |
5510 |
413.55 |
| Mar 27 2020 |
93 |
239.83 |
| Mar 20 2020 |
46 |
239.83 |
| Mar 20 2020 |
5621 |
413.55 |
| Mar 20 2020 |
100 |
239.83 |
| Mar 13 2020 |
6636 |
423.08 |
| Mar 13 2020 |
47 |
239.83 |
| Mar 13 2020 |
107 |
239.83 |
| Mar 06 2020 |
49 |
239.83 |
| Mar 06 2020 |
8013 |
435.98 |
| Mar 06 2020 |
112 |
239.83 |
| Feb 28 2020 |
50 |
239.83 |
| Feb 28 2020 |
75 |
217.22 |
| Feb 28 2020 |
2229 |
363.32 |
| Feb 28 2020 |
116 |
239.83 |
| Feb 21 2020 |
2201 |
363.32 |
| Feb 21 2020 |
72 |
217.22 |
| Feb 21 2020 |
48 |
239.83 |
| Feb 21 2020 |
115 |
239.83 |
| Feb 14 2020 |
49 |
239.83 |
| Feb 14 2020 |
74 |
217.22 |
| Feb 14 2020 |
2203 |
363.32 |
| Feb 14 2020 |
116 |
239.83 |
| Feb 07 2020 |
75 |
217.22 |
| Feb 07 2020 |
49 |
239.83 |
| Feb 07 2020 |
2200 |
363.32 |
| Feb 07 2020 |
117 |
239.83 |
| Jan 31 2020 |
75 |
217.22 |
| Jan 31 2020 |
48 |
239.83 |
| Jan 31 2020 |
2219 |
363.32 |
| Jan 31 2020 |
117 |
239.83 |
| Jan 24 2020 |
2218 |
363.32 |
| Jan 24 2020 |
75 |
217.22 |
| Jan 24 2020 |
48 |
239.83 |
| Jan 24 2020 |
117 |
239.83 |
| Jan 17 2020 |
75 |
217.22 |
| Jan 17 2020 |
48 |
239.83 |
| Jan 17 2020 |
2223 |
363.32 |
| Jan 17 2020 |
118 |
239.83 |
| Jan 10 2020 |
48 |
239.83 |
| Jan 10 2020 |
75 |
217.22 |
| Jan 10 2020 |
2223 |
363.32 |
| Jan 10 2020 |
118 |
239.83 |
| Jan 03 2020 |
75 |
217.22 |
| Jan 03 2020 |
48 |
239.83 |
| Jan 03 2020 |
2224 |
363.32 |
| Jan 03 2020 |
119 |
239.83 |
| Dec 27 2019 |
75 |
217.22 |
| Dec 27 2019 |
49 |
239.83 |
| Dec 27 2019 |
2224 |
363.32 |
| Dec 27 2019 |
120 |
239.83 |
| Dec 20 2019 |
49 |
239.83 |
| Dec 20 2019 |
75 |
217.22 |
| Dec 20 2019 |
2224 |
363.32 |
| Dec 20 2019 |
120 |
239.83 |
| Dec 13 2019 |
75 |
217.22 |
| Dec 13 2019 |
49 |
239.83 |
| Dec 13 2019 |
2224 |
363.32 |
| Dec 13 2019 |
120 |
239.83 |
| Dec 06 2019 |
2224 |
363.32 |
| Dec 06 2019 |
49 |
239.83 |
| Dec 06 2019 |
75 |
217.22 |
| Dec 06 2019 |
120 |
239.83 |
| Nov 29 2019 |
49 |
239.83 |
| Nov 29 2019 |
75 |
217.22 |
| Nov 29 2019 |
2224 |
363.32 |
| Nov 29 2019 |
120 |
239.83 |
| Nov 22 2019 |
75 |
217.22 |
| Nov 22 2019 |
49 |
239.83 |
| Nov 22 2019 |
2224 |
363.32 |
| Nov 22 2019 |
120 |
239.83 |
| Nov 15 2019 |
2224 |
363.32 |
| Nov 15 2019 |
75 |
217.22 |
| Nov 15 2019 |
49 |
239.83 |
| Nov 15 2019 |
120 |
239.83 |
| Nov 08 2019 |
49 |
239.83 |
| Nov 08 2019 |
75 |
217.22 |
| Nov 08 2019 |
2225 |
363.32 |
| Nov 08 2019 |
119 |
239.83 |
| Nov 01 2019 |
2166 |
363.32 |
| Nov 01 2019 |
49 |
239.83 |
| Nov 01 2019 |
75 |
217.22 |
| Nov 01 2019 |
119 |
239.83 |
| Oct 25 2019 |
2166 |
363.32 |
| Oct 25 2019 |
49 |
239.83 |
| Oct 25 2019 |
75 |
217.22 |
| Oct 25 2019 |
119 |
239.83 |
| Oct 18 2019 |
75 |
217.22 |
| Oct 18 2019 |
49 |
239.83 |
| Oct 18 2019 |
2173 |
363.32 |
| Oct 18 2019 |
119 |
239.83 |
| Oct 11 2019 |
75 |
217.22 |
| Oct 11 2019 |
49 |
239.83 |
| Oct 11 2019 |
2171 |
363.32 |
| Oct 11 2019 |
119 |
239.83 |
| Oct 04 2019 |
49 |
239.83 |
| Oct 04 2019 |
75 |
217.22 |
| Oct 04 2019 |
2176 |
363.32 |
| Oct 04 2019 |
119 |
239.83 |
| Sep 27 2019 |
2176 |
363.32 |
| Sep 27 2019 |
50 |
239.83 |
| Sep 27 2019 |
75 |
217.22 |
| Sep 27 2019 |
120 |
239.83 |
| Sep 20 2019 |
50 |
239.83 |
| Sep 20 2019 |
75 |
217.22 |
| Sep 20 2019 |
2176 |
363.32 |
| Sep 20 2019 |
120 |
239.83 |
| Sep 13 2019 |
48 |
239.83 |
| Sep 13 2019 |
75 |
217.22 |
| Sep 13 2019 |
2195 |
363.32 |
| Sep 13 2019 |
118 |
239.83 |
| Sep 06 2019 |
2230 |
363.32 |
| Sep 06 2019 |
75 |
217.22 |
| Sep 06 2019 |
49 |
239.83 |
| Sep 06 2019 |
118 |
239.83 |
| Aug 30 2019 |
49 |
239.83 |
| Aug 30 2019 |
83 |
217.22 |
| Aug 30 2019 |
2259 |
363.32 |
| Aug 30 2019 |
122 |
239.83 |
| Aug 23 2019 |
82 |
217.22 |
| Aug 23 2019 |
49 |
239.83 |
| Aug 23 2019 |
2276 |
363.32 |
| Aug 23 2019 |
124 |
239.83 |
| Aug 16 2019 |
96 |
239.83 |
| Aug 16 2019 |
126 |
217.22 |
| Aug 16 2019 |
2312 |
363.32 |
| Aug 16 2019 |
167 |
239.83 |
| Aug 09 2019 |
2332 |
363.32 |
| Aug 09 2019 |
98 |
239.83 |
| Aug 09 2019 |
126 |
217.22 |
| Aug 09 2019 |
176 |
239.83 |
| Aug 02 2019 |
126 |
217.22 |
| Aug 02 2019 |
107 |
243.49 |
| Aug 02 2019 |
2356 |
363.32 |
| Aug 02 2019 |
191 |
244.83 |
| Jul 26 2019 |
106 |
243.49 |
| Jul 26 2019 |
126 |
217.22 |
| Jul 26 2019 |
2386 |
363.32 |
| Jul 26 2019 |
191 |
244.83 |
| Jul 19 2019 |
108 |
243.49 |
| Jul 19 2019 |
126 |
217.22 |
| Jul 19 2019 |
2445 |
363.32 |
| Jul 19 2019 |
189 |
244.83 |
| Jul 12 2019 |
255 |
247.74 |
| Jul 12 2019 |
126 |
217.22 |
| Jul 12 2019 |
2464 |
363.32 |
| Jul 12 2019 |
303 |
243.25 |
| Jul 05 2019 |
333 |
247.74 |
| Jul 05 2019 |
126 |
217.22 |
| Jul 05 2019 |
3385 |
376.41 |
| Jul 05 2019 |
378 |
243.25 |
| Jun 28 2019 |
699 |
300.72 |
| Jun 28 2019 |
128 |
217.22 |
| Jun 28 2019 |
3405 |
376.41 |
| Jun 28 2019 |
435 |
257.79 |
| Jun 21 2019 |
3417 |
376.41 |
| Jun 21 2019 |
690 |
300.72 |
| Jun 21 2019 |
128 |
217.22 |
| Jun 21 2019 |
423 |
257.79 |
| Jun 14 2019 |
4450 |
390.46 |
| Jun 14 2019 |
132 |
217.22 |
| Jun 14 2019 |
3417 |
376.41 |
| Jun 14 2019 |
850 |
299.02 |
| Jun 07 2019 |
4542 |
390.46 |
| Jun 07 2019 |
132 |
217.22 |
| Jun 07 2019 |
3447 |
376.41 |
| Jun 07 2019 |
857 |
299.02 |
| May 31 2019 |
3424 |
376.41 |
| May 31 2019 |
537 |
288.19 |
| May 31 2019 |
133 |
217.22 |
| May 31 2019 |
469 |
265.82 |
| May 24 2019 |
441 |
270.87 |
| May 24 2019 |
131 |
217.22 |
| May 24 2019 |
3410 |
376.41 |
| May 24 2019 |
489 |
265.82 |
| May 17 2019 |
3430 |
376.41 |
| May 17 2019 |
442 |
270.87 |
| May 17 2019 |
131 |
217.22 |
| May 17 2019 |
490 |
265.82 |
| May 10 2019 |
3453 |
376.41 |
| May 10 2019 |
131 |
217.22 |
| May 10 2019 |
443 |
270.87 |
| May 10 2019 |
491 |
265.82 |
| May 03 2019 |
431 |
270.87 |
| May 03 2019 |
116 |
217.22 |
| May 03 2019 |
3504 |
376.41 |
| May 03 2019 |
489 |
265.82 |
| Apr 26 2019 |
332 |
248.04 |
| Apr 26 2019 |
117 |
217.22 |
| Apr 26 2019 |
3528 |
376.41 |
| Apr 26 2019 |
506 |
265.82 |
| Apr 19 2019 |
331 |
248.04 |
| Apr 19 2019 |
113 |
217.22 |
| Apr 19 2019 |
3464 |
376.41 |
| Apr 19 2019 |
485 |
265.82 |
| Apr 18 2019 |
3466 |
376.41 |
| Apr 18 2019 |
331 |
248.04 |
| Apr 18 2019 |
113 |
217.22 |
| Apr 12 2019 |
337 |
248.04 |
| Apr 12 2019 |
118 |
217.22 |
| Apr 12 2019 |
3424 |
376.41 |
| Apr 12 2019 |
499 |
265.82 |
| Apr 05 2019 |
324 |
248.04 |
| Apr 05 2019 |
114 |
217.22 |
| Apr 05 2019 |
3255 |
376.41 |
| Apr 05 2019 |
475 |
265.82 |
| Mar 29 2019 |
328 |
248.04 |
| Mar 29 2019 |
113 |
217.22 |
| Mar 29 2019 |
3250 |
376.41 |
| Mar 29 2019 |
482 |
265.82 |
| Mar 22 2019 |
3230 |
376.41 |
| Mar 22 2019 |
327 |
248.04 |
| Mar 22 2019 |
115 |
217.22 |
| Mar 22 2019 |
483 |
265.82 |
| Mar 15 2019 |
120 |
217.22 |
| Mar 15 2019 |
332 |
248.04 |
| Mar 15 2019 |
2471 |
362.37 |
| Mar 15 2019 |
393 |
245.26 |
| Mar 08 2019 |
409 |
265.47 |
| Mar 08 2019 |
497 |
265.47 |
| Mar 01 2019 |
300 |
239.57 |
| Mar 01 2019 |
60 |
195.42 |
| Mar 01 2019 |
237 |
247.94 |
| Mar 01 2019 |
355 |
236.5 |
| Feb 22 2019 |
385 |
284.61 |
| Feb 22 2019 |
299 |
239.57 |
| Feb 22 2019 |
60 |
195.42 |
| Feb 22 2019 |
350 |
236.5 |
| Feb 15 2019 |
302 |
239.57 |
| Feb 15 2019 |
61 |
195.42 |
| Feb 15 2019 |
388 |
284.61 |
| Feb 15 2019 |
349 |
236.5 |
| Feb 08 2019 |
303 |
239.57 |
| Feb 08 2019 |
61 |
195.42 |
| Feb 08 2019 |
387 |
284.61 |
| Feb 08 2019 |
352 |
236.5 |
| Feb 01 2019 |
61 |
195.42 |
| Feb 01 2019 |
303 |
239.57 |
| Feb 01 2019 |
387 |
284.61 |
| Feb 01 2019 |
352 |
236.5 |
| Jan 25 2019 |
61 |
195.42 |
| Jan 25 2019 |
302 |
239.57 |
| Jan 25 2019 |
388 |
284.61 |
| Jan 25 2019 |
351 |
236.5 |
| Jan 18 2019 |
61 |
195.42 |
| Jan 18 2019 |
302 |
239.57 |
| Jan 18 2019 |
390 |
284.61 |
| Jan 18 2019 |
351 |
236.5 |
| Jan 11 2019 |
302 |
239.57 |
| Jan 11 2019 |
61 |
195.42 |
| Jan 11 2019 |
390 |
284.61 |
| Jan 11 2019 |
351 |
236.5 |
| Jan 04 2019 |
390 |
284.61 |
| Jan 04 2019 |
302 |
239.57 |
| Jan 04 2019 |
61 |
195.42 |
| Jan 04 2019 |
351 |
236.5 |
| Dec 28 2018 |
62 |
195.42 |
| Dec 28 2018 |
302 |
239.57 |
| Dec 28 2018 |
390 |
284.61 |
| Dec 28 2018 |
351 |
236.5 |
| Dec 21 2018 |
62 |
195.42 |
| Dec 21 2018 |
302 |
239.57 |
| Dec 21 2018 |
390 |
284.61 |
| Dec 21 2018 |
351 |
236.5 |
| Dec 14 2018 |
390 |
284.61 |
| Dec 14 2018 |
62 |
195.42 |
| Dec 14 2018 |
302 |
239.57 |
| Dec 14 2018 |
351 |
236.5 |
| Dec 07 2018 |
302 |
239.57 |
| Dec 07 2018 |
64 |
195.42 |
| Dec 07 2018 |
390 |
284.61 |
| Dec 07 2018 |
351 |
236.5 |
| Nov 30 2018 |
390 |
284.61 |
| Nov 30 2018 |
302 |
239.57 |
| Nov 30 2018 |
64 |
195.42 |
| Nov 30 2018 |
351 |
236.5 |
| Nov 23 2018 |
390 |
284.61 |
| Nov 23 2018 |
302 |
239.57 |
| Nov 23 2018 |
64 |
195.42 |
| Nov 23 2018 |
351 |
236.5 |
| Nov 16 2018 |
302 |
239.57 |
| Nov 16 2018 |
64 |
195.42 |
| Nov 16 2018 |
390 |
284.61 |
| Nov 16 2018 |
351 |
236.5 |
| Nov 09 2018 |
64 |
195.42 |
| Nov 09 2018 |
302 |
239.57 |
| Nov 09 2018 |
390 |
284.61 |
| Nov 09 2018 |
351 |
236.5 |
| Nov 02 2018 |
302 |
239.57 |
| Nov 02 2018 |
64 |
195.42 |
| Nov 02 2018 |
390 |
284.61 |
| Nov 02 2018 |
351 |
236.5 |
| Oct 26 2018 |
390 |
284.61 |
| Oct 26 2018 |
64 |
195.42 |
| Oct 26 2018 |
302 |
239.57 |
| Oct 26 2018 |
351 |
236.5 |
| Oct 19 2018 |
64 |
195.42 |
| Oct 19 2018 |
302 |
239.57 |
| Oct 19 2018 |
390 |
284.61 |
| Oct 19 2018 |
351 |
236.5 |
| Oct 12 2018 |
302 |
239.57 |
| Oct 12 2018 |
64 |
195.42 |
| Oct 12 2018 |
388 |
284.61 |
| Oct 12 2018 |
350 |
236.5 |
| Oct 05 2018 |
388 |
284.61 |
| Oct 05 2018 |
302 |
239.57 |
| Oct 05 2018 |
64 |
195.42 |
| Oct 05 2018 |
350 |
236.5 |
| Sep 28 2018 |
64 |
195.42 |
| Sep 28 2018 |
302 |
239.57 |
| Sep 28 2018 |
384 |
284.61 |
| Sep 28 2018 |
351 |
236.5 |
| Sep 21 2018 |
64 |
195.42 |
| Sep 21 2018 |
302 |
239.57 |
| Sep 21 2018 |
384 |
284.61 |
| Sep 21 2018 |
351 |
236.5 |
| Sep 14 2018 |
302 |
239.57 |
| Sep 14 2018 |
64 |
195.42 |
| Sep 14 2018 |
385 |
284.61 |
| Sep 14 2018 |
351 |
236.5 |
| Sep 07 2018 |
66 |
195.42 |
| Sep 07 2018 |
389 |
284.61 |
| Sep 07 2018 |
306 |
239.57 |
| Sep 07 2018 |
355 |
236.5 |
| Aug 31 2018 |
397 |
284.61 |
| Aug 31 2018 |
305 |
239.57 |
| Aug 31 2018 |
65 |
195.42 |
| Aug 31 2018 |
357 |
236.5 |
| Aug 24 2018 |
352 |
284.61 |
| Aug 24 2018 |
259 |
239.57 |
| Aug 24 2018 |
38 |
195.42 |
| Aug 24 2018 |
303 |
236.5 |
| Aug 17 2018 |
259 |
239.57 |
| Aug 17 2018 |
352 |
284.61 |
| Aug 17 2018 |
38 |
195.42 |
| Aug 17 2018 |
303 |
236.5 |
| Aug 10 2018 |
260 |
239.57 |
| Aug 10 2018 |
41 |
195.42 |
| Aug 10 2018 |
215 |
222.28 |
| Aug 10 2018 |
377 |
236.5 |
| Aug 03 2018 |
41 |
195.42 |
| Aug 03 2018 |
259 |
239.57 |
| Aug 03 2018 |
210 |
214.55 |
| Aug 03 2018 |
378 |
236.5 |
| Jul 27 2018 |
41 |
195.42 |
| Jul 27 2018 |
261 |
239.57 |
| Jul 27 2018 |
210 |
214.55 |
| Jul 27 2018 |
382 |
236.5 |
| Jul 20 2018 |
268 |
239.57 |
| Jul 20 2018 |
41 |
195.42 |
| Jul 20 2018 |
213 |
214.55 |
| Jul 20 2018 |
389 |
236.5 |
| Jul 13 2018 |
212 |
214.55 |
| Jul 13 2018 |
43 |
195.42 |
| Jul 13 2018 |
181 |
239.57 |
| Jul 13 2018 |
331 |
236.5 |
| Jul 06 2018 |
21 |
239.57 |
| Jul 06 2018 |
98 |
214.55 |
| Jul 06 2018 |
43 |
195.42 |
| Jul 06 2018 |
131 |
236.5 |
| Jun 29 2018 |
98 |
214.55 |
| Jun 29 2018 |
42 |
195.42 |
| Jun 29 2018 |
15 |
236.06 |
| Jun 29 2018 |
130 |
236.5 |
| Jun 22 2018 |
51 |
195.42 |
| Jun 22 2018 |
18 |
236.06 |
| Jun 22 2018 |
101 |
214.55 |
| Jun 22 2018 |
140 |
236.5 |
| Jun 15 2018 |
51 |
195.42 |
| Jun 15 2018 |
103 |
214.55 |
| Jun 15 2018 |
24 |
236.06 |
| Jun 15 2018 |
146 |
236.5 |
| Jun 08 2018 |
29 |
236.06 |
| Jun 08 2018 |
56 |
194.12 |
| Jun 08 2018 |
100 |
214.55 |
| Jun 08 2018 |
151 |
236.5 |
| Jun 01 2018 |
99 |
214.55 |
| Jun 01 2018 |
50 |
243.78 |
| Jun 01 2018 |
58 |
194.12 |
| Jun 01 2018 |
174 |
241.81 |
| May 25 2018 |
58 |
194.12 |
| May 25 2018 |
56 |
243.78 |
| May 25 2018 |
97 |
214.55 |
| May 25 2018 |
140 |
229.51 |
| May 18 2018 |
96 |
214.55 |
| May 18 2018 |
60 |
243.78 |
| May 18 2018 |
60 |
194.12 |
| May 18 2018 |
140 |
229.51 |
| May 11 2018 |
62 |
194.12 |
| May 11 2018 |
57 |
243.78 |
| May 11 2018 |
95 |
214.55 |
| May 11 2018 |
138 |
229.51 |
| May 04 2018 |
56 |
243.24 |
| May 04 2018 |
100 |
214.55 |
| May 04 2018 |
62 |
194.12 |
| May 04 2018 |
137 |
228.97 |
| Apr 27 2018 |
76 |
194.12 |
| Apr 27 2018 |
22 |
231 |
| Apr 27 2018 |
99 |
214.55 |
| Apr 27 2018 |
109 |
214.1 |
| Apr 20 2018 |
21 |
229.19 |
| Apr 20 2018 |
81 |
194.12 |
| Apr 20 2018 |
106 |
214.55 |
| Apr 20 2018 |
110 |
214.1 |
| Apr 13 2018 |
21 |
229.19 |
| Apr 13 2018 |
103 |
214.55 |
| Apr 13 2018 |
77 |
194.12 |
| Apr 13 2018 |
115 |
214.1 |
| Apr 06 2018 |
23 |
229.19 |
| Apr 06 2018 |
77 |
194.12 |
| Apr 06 2018 |
103 |
214.55 |
| Apr 06 2018 |
119 |
214.1 |
| Mar 30 2018 |
77 |
194.12 |
| Mar 30 2018 |
25 |
229.19 |
| Mar 30 2018 |
101 |
214.55 |
| Mar 30 2018 |
118 |
214.1 |
| Mar 23 2018 |
137 |
212.21 |
| Mar 23 2018 |
99 |
214.55 |
| Mar 23 2018 |
26 |
229.19 |
| Mar 23 2018 |
116 |
214.1 |
| Mar 16 2018 |
101 |
216.8 |
| Mar 16 2018 |
182 |
220.6 |
| Mar 16 2018 |
19 |
226.21 |
| Mar 16 2018 |
92 |
202.45 |
| Mar 09 2018 |
183 |
220.6 |
| Mar 09 2018 |
19 |
226.21 |
| Mar 09 2018 |
100 |
217.5 |
| Mar 09 2018 |
92 |
202.45 |
| Mar 02 2018 |
181 |
220.6 |
| Mar 02 2018 |
19 |
226.21 |
| Mar 02 2018 |
101 |
217.5 |
| Mar 02 2018 |
92 |
202.45 |
| Feb 23 2018 |
104 |
217.5 |
| Feb 23 2018 |
182 |
220.6 |
| Feb 23 2018 |
19 |
226.21 |
| Feb 23 2018 |
92 |
202.45 |
| Feb 16 2018 |
183 |
220.6 |
| Feb 16 2018 |
21 |
226.21 |
| Feb 16 2018 |
104 |
217.5 |
| Feb 16 2018 |
92 |
202.45 |
| Feb 09 2018 |
21 |
226.21 |
| Feb 09 2018 |
184 |
220.6 |
| Feb 09 2018 |
104 |
217.5 |
| Feb 09 2018 |
92 |
202.45 |
| Feb 02 2018 |
184 |
220.6 |
| Feb 02 2018 |
22 |
226.21 |
| Feb 02 2018 |
104 |
217.5 |
| Feb 02 2018 |
92 |
202.45 |
| Jan 26 2018 |
184 |
220.6 |
| Jan 26 2018 |
22 |
226.21 |
| Jan 26 2018 |
104 |
217.5 |
| Jan 26 2018 |
92 |
202.45 |
| Jan 19 2018 |
22 |
226.21 |
| Jan 19 2018 |
184 |
220.6 |
| Jan 19 2018 |
104 |
217.5 |
| Jan 19 2018 |
92 |
202.45 |
| Jan 12 2018 |
183 |
220.6 |
| Jan 12 2018 |
22 |
226.21 |
| Jan 12 2018 |
104 |
217.5 |
| Jan 12 2018 |
92 |
202.45 |
| Jan 05 2018 |
104 |
217.5 |
| Jan 05 2018 |
22 |
226.21 |
| Jan 05 2018 |
183 |
220.6 |
| Jan 05 2018 |
92 |
202.45 |
| Dec 29 2017 |
22 |
226.21 |
| Dec 29 2017 |
183 |
220.6 |
| Dec 29 2017 |
104 |
217.5 |
| Dec 29 2017 |
92 |
202.45 |
| Dec 22 2017 |
22 |
226.21 |
| Dec 22 2017 |
183 |
220.6 |
| Dec 22 2017 |
104 |
217.5 |
| Dec 22 2017 |
92 |
202.45 |
| Dec 15 2017 |
104 |
217.5 |
| Dec 15 2017 |
22 |
226.21 |
| Dec 15 2017 |
183 |
220.6 |
| Dec 15 2017 |
92 |
202.45 |
| Dec 08 2017 |
104 |
217.5 |
| Dec 08 2017 |
22 |
226.21 |
| Dec 08 2017 |
183 |
220.6 |
| Dec 08 2017 |
92 |
202.45 |
| Dec 01 2017 |
22 |
226.21 |
| Dec 01 2017 |
183 |
220.6 |
| Dec 01 2017 |
104 |
217.5 |
| Dec 01 2017 |
92 |
202.45 |
| Nov 24 2017 |
104 |
217.5 |
| Nov 24 2017 |
183 |
220.6 |
| Nov 24 2017 |
22 |
226.21 |
| Nov 24 2017 |
92 |
202.45 |
| Nov 17 2017 |
104 |
217.5 |
| Nov 17 2017 |
183 |
220.6 |
| Nov 17 2017 |
22 |
226.21 |
| Nov 17 2017 |
92 |
202.45 |
| Nov 10 2017 |
183 |
220.6 |
| Nov 10 2017 |
22 |
226.21 |
| Nov 10 2017 |
104 |
217.5 |
| Nov 10 2017 |
92 |
202.45 |
| Nov 03 2017 |
22 |
226.21 |
| Nov 03 2017 |
183 |
220.6 |
| Nov 03 2017 |
104 |
217.5 |
| Nov 03 2017 |
92 |
202.45 |
| Oct 27 2017 |
104 |
217.5 |
| Oct 27 2017 |
22 |
226.21 |
| Oct 27 2017 |
183 |
220.6 |
| Oct 27 2017 |
92 |
202.45 |
| Oct 20 2017 |
183 |
220.6 |
| Oct 20 2017 |
22 |
226.21 |
| Oct 20 2017 |
104 |
217.5 |
| Oct 20 2017 |
92 |
202.45 |
| Oct 13 2017 |
22 |
226.21 |
| Oct 13 2017 |
183 |
220.6 |
| Oct 13 2017 |
104 |
217.5 |
| Oct 13 2017 |
92 |
202.45 |
| Oct 06 2017 |
183 |
220.6 |
| Oct 06 2017 |
22 |
226.21 |
| Oct 06 2017 |
104 |
217.5 |
| Oct 06 2017 |
92 |
202.45 |
| Sep 29 2017 |
104 |
217.5 |
| Sep 29 2017 |
22 |
226.21 |
| Sep 29 2017 |
183 |
220.6 |
| Sep 29 2017 |
92 |
202.45 |
| Sep 22 2017 |
22 |
226.21 |
| Sep 22 2017 |
183 |
220.6 |
| Sep 22 2017 |
104 |
217.5 |
| Sep 22 2017 |
92 |
202.45 |
| Sep 15 2017 |
24 |
226.21 |
| Sep 15 2017 |
182 |
220.6 |
| Sep 15 2017 |
104 |
217.5 |
| Sep 15 2017 |
92 |
202.45 |
| Sep 08 2017 |
104 |
217.5 |
| Sep 08 2017 |
32 |
226.21 |
| Sep 08 2017 |
181 |
220.6 |
| Sep 08 2017 |
97 |
202.45 |
| Sep 01 2017 |
34 |
226.21 |
| Sep 01 2017 |
192 |
220.6 |
| Sep 01 2017 |
758 |
296.09 |
| Sep 01 2017 |
351 |
257.1 |
| Aug 25 2017 |
193 |
220.6 |
| Aug 25 2017 |
33 |
226.21 |
| Aug 25 2017 |
867 |
296.09 |
| Aug 25 2017 |
350 |
257.1 |
| Aug 18 2017 |
192 |
220.6 |
| Aug 18 2017 |
34 |
226.21 |
| Aug 18 2017 |
867 |
296.09 |
| Aug 18 2017 |
349 |
257.1 |
| Aug 11 2017 |
34 |
226.21 |
| Aug 11 2017 |
192 |
220.6 |
| Aug 11 2017 |
900 |
296.09 |
| Aug 11 2017 |
365 |
257.1 |
| Aug 04 2017 |
35 |
226.21 |
| Aug 04 2017 |
195 |
220.6 |
| Aug 04 2017 |
905 |
296.09 |
| Aug 04 2017 |
422 |
261.27 |
| Jul 28 2017 |
195 |
220.6 |
| Jul 28 2017 |
35 |
226.21 |
| Jul 28 2017 |
915 |
296.09 |
| Jul 28 2017 |
427 |
261.27 |
| Jul 21 2017 |
1581 |
314.28 |
| Jul 21 2017 |
196 |
220.6 |
| Jul 21 2017 |
47 |
226.21 |
| Jul 21 2017 |
341 |
254.23 |
| Jul 14 2017 |
269 |
230.51 |
| Jul 14 2017 |
42 |
226.21 |
| Jul 14 2017 |
1596 |
314.28 |
| Jul 14 2017 |
341 |
254.23 |
| Jul 07 2017 |
42 |
226.21 |
| Jul 07 2017 |
269 |
230.51 |
| Jul 07 2017 |
1594 |
314.28 |
| Jul 07 2017 |
345 |
254.23 |
| Jun 30 2017 |
733 |
289.04 |
| Jun 30 2017 |
46 |
227.13 |
| Jun 30 2017 |
267 |
230.51 |
| Jun 30 2017 |
317 |
251.78 |
| Jun 23 2017 |
760 |
289.04 |
| Jun 23 2017 |
157 |
227.13 |
| Jun 23 2017 |
275 |
230.51 |
| Jun 23 2017 |
198 |
240.54 |
| Jun 16 2017 |
158 |
225.23 |
| Jun 16 2017 |
394 |
249.36 |
| Jun 16 2017 |
1434 |
308.94 |
| Jun 16 2017 |
112 |
226.13 |
| Jun 09 2017 |
1284 |
308.94 |
| Jun 09 2017 |
394 |
249.36 |
| Jun 09 2017 |
166 |
225.23 |
| Jun 09 2017 |
116 |
226.13 |
| Jun 02 2017 |
1397 |
308.94 |
| Jun 02 2017 |
389 |
249.36 |
| Jun 02 2017 |
164 |
225.23 |
| Jun 02 2017 |
137 |
226.13 |
| May 26 2017 |
392 |
249.36 |
| May 26 2017 |
169 |
225.23 |
| May 26 2017 |
430 |
272.84 |
| May 26 2017 |
131 |
226.13 |
| May 19 2017 |
411 |
249.36 |
| May 19 2017 |
159 |
225.23 |
| May 19 2017 |
442 |
272.84 |
| May 19 2017 |
129 |
226.13 |
| May 12 2017 |
445 |
272.84 |
| May 12 2017 |
172 |
225.23 |
| May 12 2017 |
419 |
249.36 |
| May 12 2017 |
131 |
226.13 |
| May 05 2017 |
424 |
244.4 |
| May 05 2017 |
180 |
225.23 |
| May 05 2017 |
452 |
272.84 |
| May 05 2017 |
149 |
226.13 |
| Apr 28 2017 |
215 |
234.13 |
| Apr 28 2017 |
413 |
244.4 |
| Apr 28 2017 |
394 |
268.49 |
| Apr 28 2017 |
273 |
240.29 |
| Apr 21 2017 |
300 |
242.91 |
| Apr 21 2017 |
416 |
244.4 |
| Apr 21 2017 |
407 |
268.49 |
| Apr 21 2017 |
376 |
249.07 |
| Apr 14 2017 |
417 |
268.49 |
| Apr 14 2017 |
433 |
244.4 |
| Apr 14 2017 |
299 |
242.91 |
| Apr 14 2017 |
378 |
249.07 |
| Apr 07 2017 |
576 |
263.11 |
| Apr 07 2017 |
403 |
242.41 |
| Apr 07 2017 |
416 |
268.49 |
| Apr 07 2017 |
557 |
265.68 |
| Mar 31 2017 |
414 |
242.41 |
| Mar 31 2017 |
802 |
273.4 |
| Mar 31 2017 |
781 |
284.75 |
| Mar 31 2017 |
308 |
246.23 |
| Mar 24 2017 |
764 |
284.75 |
| Mar 24 2017 |
395 |
242.41 |
| Mar 24 2017 |
793 |
273.4 |
| Mar 24 2017 |
309 |
246.23 |
| Mar 17 2017 |
395 |
242.41 |
| Mar 17 2017 |
809 |
273.4 |
| Mar 17 2017 |
773 |
284.75 |
| Mar 17 2017 |
310 |
246.23 |
| Mar 10 2017 |
821 |
273.4 |
| Mar 10 2017 |
393 |
242.41 |
| Mar 10 2017 |
765 |
284.75 |
| Mar 10 2017 |
316 |
246.23 |
| Mar 03 2017 |
813 |
273.4 |
| Mar 03 2017 |
391 |
242.41 |
| Mar 03 2017 |
776 |
284.75 |
| Mar 03 2017 |
319 |
246.23 |
| Feb 24 2017 |
389 |
242.41 |
| Feb 24 2017 |
834 |
273.4 |
| Feb 24 2017 |
798 |
284.75 |
| Feb 24 2017 |
330 |
246.23 |
| Feb 17 2017 |
389 |
242.41 |
| Feb 17 2017 |
789 |
273.4 |
| Feb 17 2017 |
800 |
284.75 |
| Feb 17 2017 |
331 |
246.23 |
| Feb 10 2017 |
791 |
273.4 |
| Feb 10 2017 |
397 |
242.41 |
| Feb 10 2017 |
811 |
284.75 |
| Feb 10 2017 |
333 |
246.23 |
| Feb 03 2017 |
809 |
284.75 |
| Feb 03 2017 |
790 |
273.4 |
| Feb 03 2017 |
396 |
242.41 |
| Feb 03 2017 |
336 |
246.23 |
| Jan 27 2017 |
396 |
242.41 |
| Jan 27 2017 |
792 |
273.4 |
| Jan 27 2017 |
814 |
284.75 |
| Jan 27 2017 |
338 |
246.23 |
| Jan 20 2017 |
396 |
242.41 |
| Jan 20 2017 |
791 |
273.4 |
| Jan 20 2017 |
815 |
284.75 |
| Jan 20 2017 |
337 |
246.23 |
| Jan 13 2017 |
818 |
284.75 |
| Jan 13 2017 |
396 |
242.41 |
| Jan 13 2017 |
791 |
273.4 |
| Jan 13 2017 |
337 |
246.23 |
| Jan 06 2017 |
818 |
284.75 |
| Jan 06 2017 |
793 |
273.4 |
| Jan 06 2017 |
396 |
242.41 |
| Jan 06 2017 |
337 |
246.23 |
| Dec 30 2016 |
794 |
273.4 |
| Dec 30 2016 |
398 |
242.41 |
| Dec 30 2016 |
818 |
284.75 |
| Dec 30 2016 |
338 |
246.23 |
| Dec 23 2016 |
818 |
284.75 |
| Dec 23 2016 |
794 |
273.4 |
| Dec 23 2016 |
398 |
242.41 |
| Dec 23 2016 |
338 |
246.23 |
| Dec 16 2016 |
818 |
284.75 |
| Dec 16 2016 |
398 |
242.41 |
| Dec 16 2016 |
794 |
273.4 |
| Dec 16 2016 |
338 |
246.23 |
| Dec 09 2016 |
398 |
242.41 |
| Dec 09 2016 |
794 |
273.4 |
| Dec 09 2016 |
818 |
284.75 |
| Dec 09 2016 |
338 |
246.23 |
| Dec 02 2016 |
794 |
273.4 |
| Dec 02 2016 |
398 |
242.41 |
| Dec 02 2016 |
818 |
284.75 |
| Dec 02 2016 |
338 |
246.23 |
| Nov 25 2016 |
818 |
284.75 |
| Nov 25 2016 |
398 |
242.41 |
| Nov 25 2016 |
794 |
273.4 |
| Nov 25 2016 |
338 |
246.23 |
| Nov 18 2016 |
398 |
242.41 |
| Nov 18 2016 |
794 |
273.4 |
| Nov 18 2016 |
818 |
284.75 |
| Nov 18 2016 |
338 |
246.23 |
| Nov 11 2016 |
794 |
273.4 |
| Nov 11 2016 |
398 |
242.41 |
| Nov 11 2016 |
818 |
284.75 |
| Nov 11 2016 |
338 |
246.23 |
| Nov 04 2016 |
398 |
242.41 |
| Nov 04 2016 |
794 |
273.4 |
| Nov 04 2016 |
818 |
284.75 |
| Nov 04 2016 |
338 |
246.23 |
| Oct 28 2016 |
819 |
284.75 |
| Oct 28 2016 |
398 |
242.41 |
| Oct 28 2016 |
794 |
273.4 |
| Oct 28 2016 |
338 |
246.23 |
| Oct 21 2016 |
398 |
242.41 |
| Oct 21 2016 |
799 |
273.4 |
| Oct 21 2016 |
820 |
284.75 |
| Oct 21 2016 |
339 |
246.23 |
| Oct 14 2016 |
800 |
273.4 |
| Oct 14 2016 |
398 |
242.41 |
| Oct 14 2016 |
825 |
284.75 |
| Oct 14 2016 |
340 |
246.23 |
| Oct 07 2016 |
827 |
284.75 |
| Oct 07 2016 |
800 |
273.4 |
| Oct 07 2016 |
398 |
242.41 |
| Oct 07 2016 |
340 |
246.23 |
| Sep 30 2016 |
408 |
242.41 |
| Sep 30 2016 |
800 |
273.4 |
| Sep 30 2016 |
827 |
284.75 |
| Sep 30 2016 |
340 |
246.23 |
| Sep 23 2016 |
408 |
242.41 |
| Sep 23 2016 |
800 |
273.4 |
| Sep 23 2016 |
823 |
284.75 |
| Sep 23 2016 |
340 |
246.23 |
| Sep 16 2016 |
409 |
242.41 |
| Sep 16 2016 |
811 |
273.4 |
| Sep 16 2016 |
823 |
284.75 |
| Sep 16 2016 |
346 |
246.23 |
| Sep 09 2016 |
413 |
242.41 |
| Sep 09 2016 |
825 |
273.4 |
| Sep 09 2016 |
828 |
284.75 |
| Sep 09 2016 |
358 |
246.23 |
| Sep 02 2016 |
425 |
242.41 |
| Sep 02 2016 |
849 |
273.4 |
| Sep 02 2016 |
837 |
284.75 |
| Sep 02 2016 |
373 |
246.23 |
| Aug 26 2016 |
854 |
273.4 |
| Aug 26 2016 |
597 |
255.16 |
| Aug 26 2016 |
813 |
284.75 |
| Aug 26 2016 |
375 |
246.23 |
| Aug 19 2016 |
398 |
262.51 |
| Aug 19 2016 |
1011 |
279.17 |
| Aug 19 2016 |
485 |
245.55 |
| Aug 19 2016 |
443 |
252.24 |
| Aug 12 2016 |
641 |
245.55 |
| Aug 12 2016 |
1031 |
279.17 |
| Aug 12 2016 |
392 |
262.51 |
| Aug 12 2016 |
847 |
259.42 |
| Aug 05 2016 |
1061 |
279.17 |
| Aug 05 2016 |
643 |
245.55 |
| Aug 05 2016 |
472 |
262.51 |
| Aug 05 2016 |
934 |
259.42 |
| Jul 29 2016 |
441 |
262.51 |
| Jul 29 2016 |
403 |
225.59 |
| Jul 29 2016 |
202 |
226.73 |
| Jul 29 2016 |
451 |
231.14 |
| Jul 22 2016 |
447 |
261.53 |
| Jul 22 2016 |
462 |
228.65 |
| Jul 22 2016 |
149 |
214.95 |
| Jul 22 2016 |
459 |
231.14 |
| Jun 22 2016 |
1102 |
291.4 |
| Jun 22 2016 |
133 |
212.63 |
| Jun 22 2016 |
456 |
228.65 |
| Jun 22 2016 |
499 |
226.04 |
| Jun 15 2016 |
1136 |
291.4 |
| Jun 15 2016 |
142 |
212.63 |
| Jun 15 2016 |
473 |
228.65 |
| Jun 15 2016 |
503 |
226.04 |
| Jun 08 2016 |
101 |
206.97 |
| Jun 08 2016 |
476 |
228.65 |
| Jun 08 2016 |
1659 |
307.6 |
| Jun 08 2016 |
466 |
224.55 |
| Jun 01 2016 |
516 |
228.65 |
| Jun 01 2016 |
102 |
206.97 |
| Jun 01 2016 |
1262 |
295.81 |
| Jun 01 2016 |
515 |
224.55 |
| May 25 2016 |
110 |
206.97 |
| May 25 2016 |
524 |
228.65 |
| May 25 2016 |
1267 |
295.81 |
| May 25 2016 |
524 |
224.55 |
| May 18 2016 |
520 |
228.65 |
| May 18 2016 |
109 |
206.97 |
| May 18 2016 |
921 |
283.89 |
| May 18 2016 |
522 |
224.55 |
| May 11 2016 |
963 |
285.7 |
| May 11 2016 |
104 |
206.97 |
| May 11 2016 |
430 |
225.74 |
| May 11 2016 |
461 |
222.08 |
| May 04 2016 |
436 |
225.74 |
| May 04 2016 |
79 |
201.67 |
| May 04 2016 |
938 |
285.7 |
| May 04 2016 |
467 |
222.08 |
| Apr 27 2016 |
82 |
201.67 |
| Apr 27 2016 |
487 |
225.74 |
| Apr 27 2016 |
1016 |
285.7 |
| Apr 27 2016 |
492 |
222.08 |
| Apr 20 2016 |
1048 |
285.7 |
| Apr 20 2016 |
519 |
225.74 |
| Apr 20 2016 |
112 |
201.67 |
| Apr 20 2016 |
546 |
222.08 |
| Apr 13 2016 |
111 |
201.67 |
| Apr 13 2016 |
542 |
225.74 |
| Apr 13 2016 |
1104 |
285.7 |
| Apr 13 2016 |
550 |
222.08 |
| Apr 06 2016 |
1143 |
285.7 |
| Apr 06 2016 |
110 |
201.67 |
| Apr 06 2016 |
550 |
225.74 |
| Apr 06 2016 |
541 |
222.08 |
| Mar 30 2016 |
1127 |
285.7 |
| Mar 30 2016 |
111 |
201.67 |
| Mar 30 2016 |
542 |
225.74 |
| Mar 30 2016 |
537 |
222.08 |
| Mar 23 2016 |
542 |
225.74 |
| Mar 23 2016 |
107 |
201.67 |
| Mar 23 2016 |
1181 |
285.7 |
| Mar 23 2016 |
543 |
222.08 |
| Mar 16 2016 |
545 |
225.74 |
| Mar 16 2016 |
99 |
201.67 |
| Mar 16 2016 |
1186 |
285.7 |
| Mar 16 2016 |
531 |
222.08 |
| Mar 09 2016 |
554 |
225.74 |
| Mar 09 2016 |
100 |
201.67 |
| Mar 09 2016 |
1212 |
285.7 |
| Mar 09 2016 |
542 |
222.08 |
| Mar 02 2016 |
1202 |
285.7 |
| Mar 02 2016 |
555 |
225.74 |
| Mar 02 2016 |
99 |
201.67 |
| Mar 02 2016 |
376 |
211.8 |
| Feb 24 2016 |
552 |
225.74 |
| Feb 24 2016 |
99 |
201.67 |
| Feb 24 2016 |
1209 |
285.7 |
| Feb 24 2016 |
386 |
211.8 |
| Feb 17 2016 |
99 |
201.67 |
| Feb 17 2016 |
551 |
225.74 |
| Feb 17 2016 |
1231 |
285.7 |
| Feb 17 2016 |
388 |
211.8 |
| Feb 10 2016 |
1244 |
285.7 |
| Feb 10 2016 |
553 |
225.74 |
| Feb 10 2016 |
100 |
201.67 |
| Feb 10 2016 |
390 |
211.8 |
| Feb 03 2016 |
100 |
201.67 |
| Feb 03 2016 |
553 |
225.74 |
| Feb 03 2016 |
1255 |
285.7 |
| Feb 03 2016 |
390 |
211.8 |
| Jan 27 2016 |
100 |
201.67 |
| Jan 27 2016 |
553 |
225.74 |
| Jan 27 2016 |
1266 |
285.7 |
| Jan 27 2016 |
390 |
211.8 |
| Jan 20 2016 |
100 |
201.67 |
| Jan 20 2016 |
553 |
225.74 |
| Jan 20 2016 |
1273 |
285.7 |
| Jan 20 2016 |
390 |
211.8 |
| Jan 13 2016 |
1275 |
285.7 |
| Jan 13 2016 |
100 |
201.67 |
| Jan 13 2016 |
553 |
225.74 |
| Jan 13 2016 |
390 |
211.8 |
| Jan 06 2016 |
553 |
225.74 |
| Jan 06 2016 |
100 |
201.67 |
| Jan 06 2016 |
1275 |
285.7 |
| Jan 06 2016 |
390 |
211.8 |
| Dec 30 2015 |
100 |
201.67 |
| Dec 30 2015 |
553 |
225.74 |
| Dec 30 2015 |
1275 |
285.7 |
| Dec 30 2015 |
390 |
211.8 |
| Dec 23 2015 |
100 |
201.67 |
| Dec 23 2015 |
553 |
225.74 |
| Dec 23 2015 |
1275 |
285.7 |
| Dec 23 2015 |
390 |
211.8 |
| Dec 16 2015 |
553 |
225.74 |
| Dec 16 2015 |
100 |
201.67 |
| Dec 16 2015 |
1275 |
285.7 |
| Dec 16 2015 |
390 |
211.8 |
| Dec 09 2015 |
553 |
225.74 |
| Dec 09 2015 |
101 |
201.67 |
| Dec 09 2015 |
1275 |
285.7 |
| Dec 09 2015 |
391 |
211.8 |
| Dec 02 2015 |
101 |
201.67 |
| Dec 02 2015 |
553 |
225.74 |
| Dec 02 2015 |
1275 |
285.7 |
| Dec 02 2015 |
391 |
211.8 |
| Nov 25 2015 |
1275 |
285.7 |
| Nov 25 2015 |
101 |
201.67 |
| Nov 25 2015 |
553 |
225.74 |
| Nov 25 2015 |
391 |
211.8 |
| Nov 18 2015 |
553 |
225.74 |
| Nov 18 2015 |
101 |
201.67 |
| Nov 18 2015 |
1275 |
285.7 |
| Nov 18 2015 |
391 |
211.8 |
| Nov 11 2015 |
553 |
225.74 |
| Nov 11 2015 |
101 |
201.67 |
| Nov 11 2015 |
1275 |
285.7 |
| Nov 11 2015 |
391 |
211.8 |
| Nov 04 2015 |
1275 |
285.7 |
| Nov 04 2015 |
553 |
225.74 |
| Nov 04 2015 |
101 |
201.67 |
| Nov 04 2015 |
391 |
211.8 |
| Oct 28 2015 |
101 |
201.67 |
| Oct 28 2015 |
553 |
225.74 |
| Oct 28 2015 |
1275 |
285.7 |
| Oct 28 2015 |
391 |
211.8 |
| Oct 21 2015 |
1273 |
285.7 |
| Oct 21 2015 |
554 |
225.74 |
| Oct 21 2015 |
101 |
201.67 |
| Oct 21 2015 |
391 |
211.8 |
| Oct 14 2015 |
1274 |
285.7 |
| Oct 14 2015 |
101 |
201.67 |
| Oct 14 2015 |
554 |
225.74 |
| Oct 14 2015 |
391 |
211.8 |
| Oct 07 2015 |
101 |
201.67 |
| Oct 07 2015 |
554 |
225.74 |
| Oct 07 2015 |
1272 |
285.7 |
| Oct 07 2015 |
391 |
211.8 |
| Sep 30 2015 |
102 |
201.67 |
| Sep 30 2015 |
557 |
225.74 |
| Sep 30 2015 |
1272 |
285.7 |
| Sep 30 2015 |
396 |
211.8 |
| Sep 23 2015 |
558 |
225.74 |
| Sep 23 2015 |
102 |
201.67 |
| Sep 23 2015 |
1272 |
285.7 |
| Sep 23 2015 |
400 |
211.8 |
| Sep 16 2015 |
1270 |
285.7 |
| Sep 16 2015 |
102 |
201.67 |
| Sep 16 2015 |
558 |
225.74 |
| Sep 16 2015 |
400 |
211.8 |
| Sep 09 2015 |
567 |
225.74 |
| Sep 09 2015 |
103 |
201.67 |
| Sep 09 2015 |
1268 |
285.7 |
| Sep 09 2015 |
414 |
211.8 |
| Sep 02 2015 |
555 |
225.74 |
| Sep 02 2015 |
97 |
201.67 |
| Sep 02 2015 |
1285 |
285.7 |
| Sep 02 2015 |
408 |
211.8 |
| Aug 26 2015 |
2359 |
309.76 |
| Aug 26 2015 |
87 |
199.17 |
| Aug 26 2015 |
682 |
234.77 |
| Aug 26 2015 |
516 |
218.96 |
| Aug 19 2015 |
75 |
193.37 |
| Aug 19 2015 |
681 |
234.77 |
| Aug 19 2015 |
2456 |
309.76 |
| Aug 19 2015 |
541 |
221.09 |
| Aug 12 2015 |
75 |
193.37 |
| Aug 12 2015 |
680 |
234.77 |
| Aug 12 2015 |
2419 |
309.76 |
| Aug 12 2015 |
494 |
221.09 |
| Aug 05 2015 |
71 |
193.37 |
| Aug 05 2015 |
689 |
234.77 |
| Aug 05 2015 |
3145 |
322.59 |
| Aug 05 2015 |
251 |
201.94 |
| Jul 29 2015 |
1173 |
281.13 |
| Jul 29 2015 |
59 |
191.82 |
| Jul 29 2015 |
267 |
205.78 |
| Jul 22 2015 |
63 |
191.82 |
| Jul 22 2015 |
1179 |
281.13 |
| Jul 22 2015 |
272 |
205.78 |
| Jul 15 2015 |
65 |
185.65 |
| Jul 15 2015 |
1640 |
276.49 |
| Jul 15 2015 |
822 |
265.75 |
| Jul 15 2015 |
253 |
202.74 |
| Jul 08 2015 |
1673 |
276.49 |
| Jul 08 2015 |
74 |
185.65 |
| Jul 08 2015 |
899 |
268.58 |
| Jul 08 2015 |
201 |
191.82 |
| Jul 01 2015 |
71 |
185.65 |
| Jul 01 2015 |
1695 |
276.49 |
| Jul 01 2015 |
1173 |
277.13 |
| Jul 01 2015 |
201 |
191.82 |
| Jun 24 2015 |
1696 |
276.49 |
| Jun 24 2015 |
70 |
185.65 |
| Jun 24 2015 |
684 |
258.4 |
| Jun 24 2015 |
199 |
191.82 |
| Jun 17 2015 |
1739 |
276.49 |
| Jun 17 2015 |
75 |
185.65 |
| Jun 17 2015 |
682 |
258.4 |
| Jun 17 2015 |
200 |
191.82 |
| Jun 10 2015 |
699 |
258.4 |
| Jun 10 2015 |
1711 |
276.49 |
| Jun 10 2015 |
74 |
183.24 |
| Jun 10 2015 |
150 |
184.93 |
| Jun 03 2015 |
74 |
183.24 |
| Jun 03 2015 |
1710 |
276.49 |
| Jun 03 2015 |
497 |
243.81 |
| Jun 03 2015 |
176 |
181.3 |
| May 27 2015 |
1718 |
276.49 |
| May 27 2015 |
66 |
183.24 |
| May 27 2015 |
473 |
243.81 |
| May 27 2015 |
123 |
181.3 |
| May 20 2015 |
480 |
243.81 |
| May 20 2015 |
1714 |
276.49 |
| May 20 2015 |
65 |
183.24 |
| May 20 2015 |
115 |
181.3 |
| May 13 2015 |
53 |
183.24 |
| May 13 2015 |
1705 |
276.49 |
| May 13 2015 |
491 |
243.81 |
| May 13 2015 |
105 |
181.3 |
| May 06 2015 |
1609 |
276.49 |
| May 06 2015 |
452 |
243.81 |
| May 06 2015 |
31 |
183.24 |
| May 06 2015 |
79 |
181.3 |
| Apr 29 2015 |
40 |
183.24 |
| Apr 29 2015 |
1669 |
276.49 |
| Apr 29 2015 |
506 |
243.81 |
| Apr 29 2015 |
91 |
181.3 |
| Apr 22 2015 |
510 |
243.81 |
| Apr 22 2015 |
41 |
183.24 |
| Apr 22 2015 |
1662 |
276.49 |
| Apr 22 2015 |
78 |
181.3 |
| Apr 15 2015 |
1649 |
276.49 |
| Apr 15 2015 |
45 |
183.24 |
| Apr 15 2015 |
528 |
243.81 |
| Apr 15 2015 |
90 |
181.3 |
| Apr 08 2015 |
524 |
243.81 |
| Apr 08 2015 |
45 |
183.24 |
| Apr 08 2015 |
1649 |
276.49 |
| Apr 08 2015 |
89 |
181.3 |
| Apr 01 2015 |
1653 |
276.49 |
| Apr 01 2015 |
47 |
183.24 |
| Apr 01 2015 |
558 |
243.81 |
| Apr 01 2015 |
103 |
181.3 |
| Mar 25 2015 |
48 |
183.24 |
| Mar 25 2015 |
539 |
243.81 |
| Mar 25 2015 |
1660 |
276.49 |
| Mar 25 2015 |
99 |
181.3 |
| Mar 18 2015 |
49 |
183.24 |
| Mar 18 2015 |
1649 |
276.49 |
| Mar 18 2015 |
527 |
243.81 |
| Mar 18 2015 |
102 |
181.3 |
| Mar 11 2015 |
551 |
243.81 |
| Mar 11 2015 |
47 |
183.24 |
| Mar 11 2015 |
1696 |
276.49 |
| Mar 11 2015 |
172 |
181.3 |
| Mar 04 2015 |
1706 |
276.49 |
| Mar 04 2015 |
48 |
183.24 |
| Mar 04 2015 |
731 |
249.96 |
| Mar 04 2015 |
172 |
181.3 |
| Feb 25 2015 |
473 |
236.69 |
| Feb 25 2015 |
1684 |
276.49 |
| Feb 25 2015 |
48 |
183.24 |
| Feb 25 2015 |
181 |
181.3 |
| Feb 18 2015 |
491 |
236.69 |
| Feb 18 2015 |
1695 |
276.49 |
| Feb 18 2015 |
48 |
183.24 |
| Feb 18 2015 |
182 |
181.3 |
| Feb 11 2015 |
501 |
236.69 |
| Feb 11 2015 |
48 |
183.24 |
| Feb 11 2015 |
1701 |
276.49 |
| Feb 11 2015 |
182 |
181.3 |
| Feb 04 2015 |
50 |
183.61 |
| Feb 04 2015 |
1700 |
276.49 |
| Feb 04 2015 |
502 |
236.69 |
| Feb 04 2015 |
189 |
182.04 |
| Jan 28 2015 |
1700 |
276.49 |
| Jan 28 2015 |
50 |
183.61 |
| Jan 28 2015 |
504 |
236.69 |
| Jan 28 2015 |
187 |
182.04 |
| Jan 21 2015 |
1699 |
276.49 |
| Jan 21 2015 |
50 |
183.61 |
| Jan 21 2015 |
509 |
236.69 |
| Jan 21 2015 |
187 |
182.04 |
| Jan 14 2015 |
512 |
236.69 |
| Jan 14 2015 |
1699 |
276.49 |
| Jan 14 2015 |
50 |
183.61 |
| Jan 14 2015 |
188 |
182.04 |
| Jan 07 2015 |
512 |
236.69 |
| Jan 07 2015 |
50 |
183.61 |
| Jan 07 2015 |
1699 |
276.49 |
| Jan 07 2015 |
183 |
181.67 |
| Dec 31 2014 |
50 |
183.61 |
| Dec 31 2014 |
512 |
236.69 |
| Dec 31 2014 |
1698 |
276.49 |
| Dec 31 2014 |
183 |
181.67 |
| Dec 24 2014 |
512 |
236.69 |
| Dec 24 2014 |
50 |
183.61 |
| Dec 24 2014 |
1698 |
276.49 |
| Dec 24 2014 |
183 |
181.67 |
| Dec 17 2014 |
1698 |
276.49 |
| Dec 17 2014 |
50 |
183.61 |
| Dec 17 2014 |
512 |
236.69 |
| Dec 17 2014 |
183 |
181.67 |
| Dec 10 2014 |
1698 |
276.49 |
| Dec 10 2014 |
50 |
183.61 |
| Dec 10 2014 |
512 |
236.69 |
| Dec 10 2014 |
183 |
181.67 |
| Dec 03 2014 |
1698 |
276.49 |
| Dec 03 2014 |
50 |
183.61 |
| Dec 03 2014 |
512 |
236.69 |
| Dec 03 2014 |
183 |
181.67 |
| Nov 26 2014 |
512 |
236.69 |
| Nov 26 2014 |
50 |
183.61 |
| Nov 26 2014 |
1698 |
276.49 |
| Nov 26 2014 |
183 |
181.67 |
| Nov 19 2014 |
1698 |
276.49 |
| Nov 19 2014 |
50 |
183.61 |
| Nov 19 2014 |
512 |
236.69 |
| Nov 19 2014 |
183 |
181.67 |
| Nov 12 2014 |
50 |
183.61 |
| Nov 12 2014 |
1698 |
276.49 |
| Nov 12 2014 |
512 |
236.69 |
| Nov 12 2014 |
183 |
181.67 |
| Nov 05 2014 |
512 |
236.69 |
| Nov 05 2014 |
1698 |
276.49 |
| Nov 05 2014 |
50 |
183.61 |
| Nov 05 2014 |
183 |
181.67 |
| Oct 29 2014 |
512 |
236.69 |
| Oct 29 2014 |
50 |
183.61 |
| Oct 29 2014 |
1698 |
276.49 |
| Oct 29 2014 |
183 |
181.67 |
| Oct 22 2014 |
1711 |
276.49 |
| Oct 22 2014 |
50 |
183.61 |
| Oct 22 2014 |
513 |
236.69 |
| Oct 22 2014 |
187 |
181.67 |
| Oct 15 2014 |
514 |
236.69 |
| Oct 15 2014 |
50 |
183.61 |
| Oct 15 2014 |
1711 |
276.49 |
| Oct 15 2014 |
187 |
181.67 |
| Oct 08 2014 |
514 |
236.69 |
| Oct 08 2014 |
50 |
183.61 |
| Oct 08 2014 |
1711 |
276.49 |
| Oct 08 2014 |
187 |
181.67 |
| Oct 01 2014 |
50 |
183.61 |
| Oct 01 2014 |
1706 |
276.49 |
| Oct 01 2014 |
514 |
236.69 |
| Oct 01 2014 |
187 |
181.67 |
| Sep 24 2014 |
1694 |
276.49 |
| Sep 24 2014 |
49 |
183.61 |
| Sep 24 2014 |
515 |
236.69 |
| Sep 24 2014 |
188 |
181.67 |
| Sep 17 2014 |
513 |
236.69 |
| Sep 17 2014 |
1692 |
276.49 |
| Sep 17 2014 |
51 |
183.61 |
| Sep 17 2014 |
189 |
181.67 |
| Sep 10 2014 |
1694 |
276.49 |
| Sep 10 2014 |
51 |
183.61 |
| Sep 10 2014 |
517 |
236.69 |
| Sep 10 2014 |
194 |
181.67 |
| Sep 03 2014 |
1693 |
276.49 |
| Sep 03 2014 |
75 |
191.89 |
| Sep 03 2014 |
519 |
236.69 |
| Sep 03 2014 |
301 |
195.26 |
| Aug 27 2014 |
75 |
191.89 |
| Aug 27 2014 |
1679 |
276.49 |
| Aug 27 2014 |
532 |
236.69 |
| Aug 27 2014 |
302 |
195.26 |
| Aug 20 2014 |
537 |
236.69 |
| Aug 20 2014 |
67 |
189.35 |
| Aug 20 2014 |
1668 |
276.49 |
| Aug 20 2014 |
275 |
191.73 |
| Aug 13 2014 |
1698 |
276.49 |
| Aug 13 2014 |
67 |
189.35 |
| Aug 13 2014 |
539 |
236.69 |
| Aug 13 2014 |
264 |
191.73 |
| Aug 06 2014 |
1680 |
276.49 |
| Aug 06 2014 |
67 |
189.35 |
| Aug 06 2014 |
548 |
236.69 |
| Aug 06 2014 |
263 |
191.73 |
| Jul 30 2014 |
559 |
236.97 |
| Jul 30 2014 |
104 |
197.02 |
| Jul 30 2014 |
1720 |
276.49 |
| Jul 30 2014 |
287 |
194.77 |
| Jul 23 2014 |
101 |
197.02 |
| Jul 23 2014 |
1698 |
276.49 |
| Jul 23 2014 |
584 |
236.97 |
| Jul 23 2014 |
286 |
194.77 |
| Jul 16 2014 |
87 |
197.02 |
| Jul 16 2014 |
1020 |
254.82 |
| Jul 16 2014 |
223 |
189.29 |
| Jul 09 2014 |
100 |
197.02 |
| Jul 09 2014 |
1044 |
254.82 |
| Jul 09 2014 |
222 |
189.29 |
| Jul 02 2014 |
87 |
193.51 |
| Jul 02 2014 |
485 |
220.06 |
| Jul 02 2014 |
586 |
235.41 |
| Jul 02 2014 |
226 |
189.29 |
| Jun 25 2014 |
462 |
220.06 |
| Jun 25 2014 |
153 |
201.86 |
| Jun 25 2014 |
1252 |
259.82 |
| Jun 25 2014 |
451 |
206.92 |
| Jun 18 2014 |
460 |
220.06 |
| Jun 18 2014 |
73 |
190.3 |
| Jun 18 2014 |
1259 |
259.82 |
| Jun 18 2014 |
631 |
217.92 |
| Jun 11 2014 |
1288 |
259.82 |
| Jun 11 2014 |
487 |
220.06 |
| Jun 11 2014 |
96 |
190.3 |
| Jun 11 2014 |
654 |
217.92 |
| Jun 04 2014 |
496 |
220.06 |
| Jun 04 2014 |
101 |
190.3 |
| Jun 04 2014 |
1297 |
259.82 |
| Jun 04 2014 |
677 |
217.92 |
| May 28 2014 |
107 |
190.3 |
| May 28 2014 |
494 |
220.06 |
| May 28 2014 |
1325 |
259.82 |
| May 28 2014 |
685 |
217.92 |
| May 21 2014 |
1328 |
259.82 |
| May 21 2014 |
117 |
190.3 |
| May 21 2014 |
482 |
220.06 |
| May 21 2014 |
686 |
217.92 |
| May 14 2014 |
1347 |
259.82 |
| May 14 2014 |
119 |
190.3 |
| May 14 2014 |
502 |
220.06 |
| May 14 2014 |
701 |
217.92 |
| May 07 2014 |
117 |
190.3 |
| May 07 2014 |
458 |
220.06 |
| May 07 2014 |
1331 |
259.82 |
| May 07 2014 |
716 |
217.92 |
| Apr 30 2014 |
1445 |
259.82 |
| Apr 30 2014 |
150 |
190.3 |
| Apr 30 2014 |
520 |
220.06 |
| Apr 30 2014 |
792 |
217.92 |
| Apr 23 2014 |
663 |
227.31 |
| Apr 23 2014 |
272 |
202.18 |
| Apr 23 2014 |
851 |
238.49 |
| Apr 23 2014 |
588 |
207.05 |
| Apr 16 2014 |
855 |
238.49 |
| Apr 16 2014 |
277 |
202.18 |
| Apr 16 2014 |
689 |
227.31 |
| Apr 16 2014 |
606 |
207.05 |
| Apr 09 2014 |
288 |
202.18 |
| Apr 09 2014 |
858 |
238.49 |
| Apr 09 2014 |
719 |
227.31 |
| Apr 09 2014 |
620 |
207.05 |
| Apr 02 2014 |
716 |
227.31 |
| Apr 02 2014 |
294 |
202.18 |
| Apr 02 2014 |
864 |
238.49 |
| Apr 02 2014 |
528 |
207.05 |
| Mar 26 2014 |
863 |
238.49 |
| Mar 26 2014 |
303 |
202.18 |
| Mar 26 2014 |
826 |
232.75 |
| Mar 26 2014 |
438 |
201.21 |
| Mar 19 2014 |
895 |
238.49 |
| Mar 19 2014 |
496 |
214.06 |
| Mar 19 2014 |
833 |
232.75 |
| Mar 19 2014 |
583 |
208.59 |
| Mar 12 2014 |
499 |
214.06 |
| Mar 12 2014 |
919 |
238.49 |
| Mar 12 2014 |
855 |
232.75 |
| Mar 12 2014 |
594 |
208.59 |
| Mar 05 2014 |
768 |
228.17 |
| Mar 05 2014 |
521 |
214.06 |
| Mar 05 2014 |
938 |
238.49 |
| Mar 05 2014 |
1033 |
223.25 |
| Feb 26 2014 |
527 |
214.06 |
| Feb 26 2014 |
953 |
238.49 |
| Feb 26 2014 |
854 |
230.58 |
| Feb 26 2014 |
680 |
210.84 |
| Feb 19 2014 |
956 |
238.49 |
| Feb 19 2014 |
543 |
214.06 |
| Feb 19 2014 |
762 |
225.31 |
| Feb 19 2014 |
696 |
210.84 |
| Feb 12 2014 |
953 |
233.96 |
| Feb 12 2014 |
1456 |
246.52 |
| Feb 12 2014 |
959 |
238.49 |
| Feb 12 2014 |
800 |
214.83 |
| Feb 05 2014 |
959 |
238.49 |
| Feb 05 2014 |
1498 |
246.52 |
| Feb 05 2014 |
970 |
233.96 |
| Feb 05 2014 |
812 |
214.83 |
| Jan 29 2014 |
1520 |
246.52 |
| Jan 29 2014 |
959 |
238.49 |
| Jan 29 2014 |
968 |
233.96 |
| Jan 29 2014 |
819 |
214.83 |
| Jan 22 2014 |
958 |
238.49 |
| Jan 22 2014 |
1535 |
246.52 |
| Jan 22 2014 |
973 |
233.96 |
| Jan 22 2014 |
827 |
214.83 |
| Jan 15 2014 |
958 |
238.49 |
| Jan 15 2014 |
1540 |
246.52 |
| Jan 15 2014 |
973 |
233.96 |
| Jan 15 2014 |
826 |
214.83 |
| Jan 08 2014 |
1543 |
246.52 |
| Jan 08 2014 |
958 |
238.49 |
| Jan 08 2014 |
973 |
233.96 |
| Jan 08 2014 |
826 |
214.83 |
| Jan 01 2014 |
1543 |
246.52 |
| Jan 01 2014 |
958 |
238.49 |
| Jan 01 2014 |
973 |
233.96 |
| Jan 01 2014 |
828 |
214.83 |
| Dec 25 2013 |
973 |
233.96 |
| Dec 25 2013 |
959 |
238.49 |
| Dec 25 2013 |
1543 |
246.52 |
| Dec 25 2013 |
828 |
214.83 |
| Dec 18 2013 |
959 |
238.49 |
| Dec 18 2013 |
1543 |
246.52 |
| Dec 18 2013 |
973 |
233.96 |
| Dec 18 2013 |
828 |
214.83 |
| Dec 11 2013 |
959 |
238.49 |
| Dec 11 2013 |
1543 |
246.52 |
| Dec 11 2013 |
973 |
233.96 |
| Dec 11 2013 |
828 |
214.83 |
| Dec 04 2013 |
973 |
233.96 |
| Dec 04 2013 |
1543 |
246.52 |
| Dec 04 2013 |
959 |
238.49 |
| Dec 04 2013 |
828 |
214.83 |
| Nov 27 2013 |
973 |
233.96 |
| Nov 27 2013 |
1543 |
246.52 |
| Nov 27 2013 |
959 |
238.49 |
| Nov 27 2013 |
828 |
214.83 |
| Nov 20 2013 |
1543 |
246.52 |
| Nov 20 2013 |
959 |
238.49 |
| Nov 20 2013 |
973 |
233.96 |
| Nov 20 2013 |
828 |
214.83 |
| Nov 13 2013 |
973 |
233.96 |
| Nov 13 2013 |
1543 |
246.52 |
| Nov 13 2013 |
959 |
238.49 |
| Nov 13 2013 |
828 |
214.83 |
| Nov 06 2013 |
973 |
233.96 |
| Nov 06 2013 |
959 |
238.49 |
| Nov 06 2013 |
1543 |
246.52 |
| Nov 06 2013 |
828 |
214.83 |
| Oct 30 2013 |
959 |
238.49 |
| Oct 30 2013 |
1543 |
246.52 |
| Oct 30 2013 |
973 |
233.96 |
| Oct 30 2013 |
828 |
214.83 |
| Oct 23 2013 |
1543 |
246.52 |
| Oct 23 2013 |
959 |
238.49 |
| Oct 23 2013 |
973 |
233.96 |
| Oct 23 2013 |
828 |
214.83 |
| Oct 16 2013 |
977 |
233.96 |
| Oct 16 2013 |
1546 |
246.52 |
| Oct 16 2013 |
1393 |
256.93 |
| Oct 16 2013 |
1071 |
222.21 |
| Oct 09 2013 |
1393 |
256.93 |
| Oct 09 2013 |
1560 |
246.52 |
| Oct 09 2013 |
975 |
233.96 |
| Oct 09 2013 |
1077 |
222.21 |
| Oct 02 2013 |
1561 |
246.52 |
| Oct 02 2013 |
1399 |
256.93 |
| Oct 02 2013 |
975 |
233.96 |
| Oct 02 2013 |
1082 |
222.21 |
| Sep 25 2013 |
1569 |
246.52 |
| Sep 25 2013 |
1390 |
256.93 |
| Sep 25 2013 |
973 |
233.96 |
| Sep 25 2013 |
1087 |
222.21 |
| Sep 18 2013 |
974 |
233.96 |
| Sep 18 2013 |
1565 |
246.52 |
| Sep 18 2013 |
1386 |
256.93 |
| Sep 18 2013 |
1081 |
222.21 |
| Sep 11 2013 |
1370 |
256.93 |
| Sep 11 2013 |
1580 |
246.52 |
| Sep 11 2013 |
1000 |
233.96 |
| Sep 11 2013 |
1111 |
222.21 |
| Sep 04 2013 |
1600 |
246.52 |
| Sep 04 2013 |
1376 |
256.93 |
| Sep 04 2013 |
1023 |
233.96 |
| Sep 04 2013 |
1130 |
222.21 |
| Aug 28 2013 |
1040 |
233.96 |
| Aug 28 2013 |
1429 |
256.93 |
| Aug 28 2013 |
1633 |
246.52 |
| Aug 28 2013 |
1158 |
222.21 |
| Aug 21 2013 |
1432 |
256.93 |
| Aug 21 2013 |
1662 |
246.52 |
| Aug 21 2013 |
1051 |
233.96 |
| Aug 21 2013 |
1184 |
222.21 |
| Aug 14 2013 |
1676 |
246.52 |
| Aug 14 2013 |
1280 |
256.93 |
| Aug 14 2013 |
1048 |
233.96 |
| Aug 14 2013 |
1159 |
222.21 |
| Aug 07 2013 |
1299 |
256.93 |
| Aug 07 2013 |
1715 |
246.52 |
| Aug 07 2013 |
1043 |
233.96 |
| Aug 07 2013 |
1174 |
222.21 |
| Jul 31 2013 |
1299 |
256.93 |
| Jul 31 2013 |
1744 |
246.52 |
| Jul 31 2013 |
1085 |
233.96 |
| Jul 31 2013 |
1195 |
222.21 |
| Jul 24 2013 |
1776 |
246.52 |
| Jul 24 2013 |
1301 |
256.93 |
| Jul 24 2013 |
1094 |
233.96 |
| Jul 24 2013 |
1211 |
222.21 |
| Jul 17 2013 |
1784 |
246.52 |
| Jul 17 2013 |
1277 |
256.93 |
| Jul 17 2013 |
1098 |
233.96 |
| Jul 17 2013 |
1218 |
222.21 |
| Jul 10 2013 |
1106 |
233.96 |
| Jul 10 2013 |
1805 |
246.52 |
| Jul 10 2013 |
1294 |
256.93 |
| Jul 10 2013 |
1237 |
222.21 |
| Jul 03 2013 |
1865 |
246.52 |
| Jul 03 2013 |
1250 |
256.93 |
| Jul 03 2013 |
1103 |
233.96 |
| Jul 03 2013 |
1242 |
222.21 |
| Jun 26 2013 |
1246 |
256.93 |
| Jun 26 2013 |
1937 |
246.52 |
| Jun 26 2013 |
1115 |
233.96 |
| Jun 26 2013 |
1273 |
222.21 |
| Jun 19 2013 |
743 |
215.93 |
| Jun 19 2013 |
1292 |
258 |
| Jun 19 2013 |
5349 |
307.14 |
| Jun 19 2013 |
1302 |
222.21 |
| Jun 12 2013 |
769 |
215.93 |
| Jun 12 2013 |
3741 |
281.26 |
| Jun 12 2013 |
1403 |
258 |
| Jun 12 2013 |
1372 |
222.21 |
| Jun 05 2013 |
1352 |
258 |
| Jun 05 2013 |
3712 |
281.26 |
| Jun 05 2013 |
762 |
215.93 |
| Jun 05 2013 |
1370 |
222.21 |
| May 29 2013 |
749 |
215.93 |
| May 29 2013 |
3749 |
281.26 |
| May 29 2013 |
1349 |
258 |
| May 29 2013 |
1389 |
222.21 |
| May 22 2013 |
783 |
215.93 |
| May 22 2013 |
1360 |
258 |
| May 22 2013 |
3841 |
281.26 |
| May 22 2013 |
1448 |
222.21 |
| May 15 2013 |
3888 |
281.26 |
| May 15 2013 |
1408 |
258 |
| May 15 2013 |
790 |
215.93 |
| May 15 2013 |
1490 |
222.21 |
| May 08 2013 |
3886 |
281.26 |
| May 08 2013 |
1323 |
258 |
| May 08 2013 |
766 |
215.93 |
| May 08 2013 |
1477 |
222.21 |
| May 01 2013 |
851 |
215.93 |
| May 01 2013 |
3972 |
281.26 |
| May 01 2013 |
1402 |
258 |
| May 01 2013 |
1567 |
222.21 |
| Apr 24 2013 |
5356 |
303.66 |
| Apr 24 2013 |
1435 |
259.07 |
| Apr 24 2013 |
930 |
218.34 |
| Apr 24 2013 |
2126 |
233.26 |
| Apr 17 2013 |
1511 |
259.07 |
| Apr 17 2013 |
5444 |
303.66 |
| Apr 17 2013 |
973 |
218.34 |
| Apr 17 2013 |
2193 |
233.26 |
| Apr 10 2013 |
5394 |
303.66 |
| Apr 10 2013 |
1484 |
259.07 |
| Apr 10 2013 |
871 |
210.97 |
| Apr 10 2013 |
2285 |
233.26 |
| Apr 03 2013 |
899 |
210.97 |
| Apr 03 2013 |
1485 |
259.07 |
| Apr 03 2013 |
5391 |
303.66 |
| Apr 03 2013 |
2329 |
233.26 |
| Mar 27 2013 |
1524 |
259.07 |
| Mar 27 2013 |
5440 |
303.66 |
| Mar 27 2013 |
914 |
210.97 |
| Mar 27 2013 |
2355 |
233.26 |
| Mar 20 2013 |
1457 |
259.07 |
| Mar 20 2013 |
5378 |
303.66 |
| Mar 20 2013 |
916 |
210.97 |
| Mar 20 2013 |
2389 |
233.26 |
| Mar 13 2013 |
1446 |
251.89 |
| Mar 13 2013 |
1084 |
259.07 |
| Mar 13 2013 |
2418 |
233.26 |
| Oct 19 2012 |
2497 |
263.16 |
| Oct 19 2012 |
1002 |
229.39 |
| Oct 19 2012 |
488 |
188.64 |
| Oct 19 2012 |
719 |
198.46 |
| Sep 23 2012 |
499 |
188.64 |
| Sep 23 2012 |
985 |
229.39 |
| Sep 23 2012 |
2498 |
263.16 |
| Sep 23 2012 |
737 |
198.46 |
| Aug 31 2012 |
966 |
229.39 |
| Aug 31 2012 |
2443 |
263.16 |
| Aug 31 2012 |
497 |
188.64 |
| Aug 31 2012 |
748 |
198.46 |
| Aug 24 2012 |
498 |
188.64 |
| Aug 24 2012 |
965 |
229.39 |
| Aug 24 2012 |
2421 |
263.16 |
| Aug 24 2012 |
749 |
198.46 |
| Aug 10 2012 |
955 |
229.39 |
| Aug 10 2012 |
2390 |
263.16 |
| Aug 10 2012 |
506 |
188.64 |
| Aug 10 2012 |
770 |
198.46 |
| Aug 03 2012 |
507 |
188.64 |
| Aug 03 2012 |
942 |
229.39 |
| Aug 03 2012 |
2367 |
263.16 |
| Aug 03 2012 |
777 |
198.46 |
| Jul 27 2012 |
509 |
188.64 |
| Jul 27 2012 |
933 |
229.39 |
| Jul 27 2012 |
2342 |
263.16 |
| Jul 27 2012 |
778 |
198.46 |
| Jul 06 2012 |
3511 |
292.94 |
| Jul 06 2012 |
882 |
229.39 |
| Jul 06 2012 |
475 |
185.22 |
| Jul 06 2012 |
558 |
187.35 |
| Jun 22 2012 |
92 |
157.5 |
| Jun 22 2012 |
913 |
229.39 |
| Jun 22 2012 |
506 |
187.68 |
| Jun 22 2012 |
399 |
176.57 |
| Jun 15 2012 |
93 |
157.5 |
| Jun 15 2012 |
500 |
199.72 |
| Jun 15 2012 |
501 |
187.68 |
| Jun 15 2012 |
244 |
165.17 |
| Jun 08 2012 |
506 |
199.72 |
| Jun 08 2012 |
95 |
157.5 |
| Jun 08 2012 |
507 |
187.68 |
| Jun 08 2012 |
251 |
165.17 |
| Jun 01 2012 |
93 |
157.5 |
| Jun 01 2012 |
600 |
199.72 |
| Jun 01 2012 |
571 |
187.68 |
| Jun 01 2012 |
294 |
165.17 |
| May 25 2012 |
99 |
157.5 |
| May 25 2012 |
597 |
199.72 |
| May 25 2012 |
560 |
187.68 |
| May 25 2012 |
302 |
165.17 |
| May 18 2012 |
704 |
199.72 |
| May 18 2012 |
154 |
157.5 |
| May 18 2012 |
659 |
187.68 |
| May 18 2012 |
349 |
165.17 |
| May 11 2012 |
705 |
199.72 |
| May 11 2012 |
155 |
157.5 |
| May 11 2012 |
655 |
187.68 |
| May 11 2012 |
350 |
165.17 |
| May 04 2012 |
611 |
187.68 |
| May 04 2012 |
165 |
157.5 |
| May 04 2012 |
630 |
199.72 |
| May 04 2012 |
345 |
165.17 |
| Apr 27 2012 |
577 |
199.72 |
| Apr 27 2012 |
163 |
157.5 |
| Apr 27 2012 |
569 |
187.68 |
| Apr 27 2012 |
349 |
165.17 |
| Apr 13 2012 |
235 |
155.98 |
| Apr 06 2012 |
226 |
155.98 |
| Mar 27 2012 |
219 |
155.98 |
