| May 05 2024 |
1168 |
353.74 |
| May 01 2024 |
1167 |
353.74 |
| Apr 24 2024 |
2028 |
353.74 |
| Apr 17 2024 |
2107 |
353.74 |
| Apr 10 2024 |
2101 |
353.74 |
| Apr 03 2024 |
2102 |
353.74 |
| Mar 27 2024 |
2080 |
353.74 |
| Mar 21 2024 |
2088 |
353.74 |
| Mar 14 2024 |
2082 |
353.74 |
| Mar 07 2024 |
2089 |
353.74 |
| Feb 29 2024 |
2093 |
353.74 |
| Feb 22 2024 |
2095 |
353.74 |
| Feb 15 2024 |
2118 |
353.74 |
| Feb 08 2024 |
2127 |
353.74 |
| Feb 01 2024 |
2135 |
353.74 |
| Jan 25 2024 |
2143 |
353.74 |
| Jan 18 2024 |
2145 |
353.74 |
| Jan 11 2024 |
2149 |
353.74 |
| Jan 04 2024 |
2149 |
353.74 |
| Dec 28 2023 |
2144 |
353.74 |
| Dec 21 2023 |
2144 |
353.74 |
| Dec 14 2023 |
2144 |
353.74 |
| Dec 07 2023 |
2129 |
353.74 |
| Nov 30 2023 |
5279 |
485.73 |
| Nov 23 2023 |
5210 |
485.73 |
| Nov 16 2023 |
4113 |
485.73 |
| Nov 09 2023 |
3900 |
485.73 |
| Nov 02 2023 |
3863 |
485.73 |
| Oct 26 2023 |
3690 |
485.73 |
| Oct 19 2023 |
3706 |
485.73 |
| Oct 12 2023 |
3720 |
485.73 |
| Oct 05 2023 |
3699 |
485.73 |
| Sep 28 2023 |
3623 |
485.73 |
| Sep 21 2023 |
3601 |
485.73 |
| Sep 14 2023 |
3638 |
485.73 |
| Sep 07 2023 |
3628 |
485.73 |
| Aug 31 2023 |
3630 |
485.73 |
| Aug 24 2023 |
3661 |
485.73 |
| Aug 17 2023 |
3694 |
485.73 |
| Aug 10 2023 |
3702 |
485.73 |
| Aug 03 2023 |
3706 |
485.73 |
| Jul 27 2023 |
3725 |
485.73 |
| Jul 20 2023 |
3566 |
485.73 |
| Jul 13 2023 |
3596 |
485.73 |
| Jul 06 2023 |
3181 |
485.73 |
| Jun 29 2023 |
3057 |
485.73 |
| Jun 22 2023 |
3094 |
485.73 |
| Jun 15 2023 |
2543 |
485.73 |
| Jun 08 2023 |
2503 |
485.73 |
| Jun 01 2023 |
2458 |
485.73 |
| May 25 2023 |
4970 |
397.5 |
| May 18 2023 |
4956 |
397.5 |
| May 11 2023 |
5165 |
397.5 |
| May 04 2023 |
5011 |
397.5 |
| Apr 27 2023 |
5007 |
397.5 |
| Apr 20 2023 |
4797 |
397.5 |
| Apr 13 2023 |
4767 |
397.5 |
| Apr 06 2023 |
4787 |
397.5 |
| Mar 30 2023 |
4444 |
397.5 |
| Mar 23 2023 |
4481 |
397.5 |
| Mar 16 2023 |
4452 |
397.5 |
| Mar 09 2023 |
4474 |
397.5 |
| Mar 02 2023 |
4492 |
397.5 |
| Feb 23 2023 |
4520 |
397.5 |
| Feb 16 2023 |
4523 |
397.5 |
| Feb 09 2023 |
4523 |
397.5 |
| Feb 02 2023 |
4482 |
397.5 |
| Jan 26 2023 |
4479 |
397.5 |
| Jan 19 2023 |
4494 |
397.5 |
| Jan 12 2023 |
4497 |
397.5 |
| Jan 05 2023 |
4497 |
397.5 |
| Dec 29 2022 |
4497 |
397.5 |
| Dec 22 2022 |
4497 |
397.5 |
| Dec 15 2022 |
4502 |
397.5 |
| Dec 08 2022 |
4532 |
397.5 |
| Dec 01 2022 |
4536 |
397.5 |
| Nov 24 2022 |
4536 |
397.5 |
| Nov 17 2022 |
4545 |
397.5 |
| Nov 10 2022 |
4603 |
397.5 |
| Nov 03 2022 |
4581 |
397.5 |
| Oct 27 2022 |
4587 |
397.5 |
| Oct 20 2022 |
4588 |
397.5 |
| Oct 13 2022 |
4610 |
397.5 |
| Oct 06 2022 |
4614 |
397.5 |
| Sep 29 2022 |
4585 |
397.5 |
| Sep 22 2022 |
4508 |
397.5 |
| Sep 15 2022 |
4536 |
397.5 |
| Sep 08 2022 |
4411 |
397.5 |
| Sep 01 2022 |
4409 |
397.5 |
| Aug 25 2022 |
4412 |
397.5 |
| Aug 18 2022 |
4418 |
397.5 |
| Aug 11 2022 |
4419 |
397.5 |
| Aug 04 2022 |
4419 |
397.5 |
| Jul 28 2022 |
4427 |
397.5 |
| Jul 21 2022 |
4441 |
397.5 |
| Jul 14 2022 |
4445 |
397.5 |
| Jul 07 2022 |
4458 |
397.5 |
| Jun 30 2022 |
4458 |
397.5 |
| Jun 23 2022 |
4365 |
397.5 |
| Jun 16 2022 |
4375 |
397.5 |
