| Mar 23 2016 |
8246 |
391.03 |
| Mar 23 2016 |
12853 |
391.03 |
| Mar 16 2016 |
8289 |
384.19 |
| Mar 16 2016 |
9710 |
403.94 |
| Mar 16 2016 |
13720 |
397.36 |
| Mar 09 2016 |
8297 |
384.19 |
| Mar 09 2016 |
9746 |
403.94 |
| Mar 09 2016 |
13775 |
397.36 |
| Mar 02 2016 |
9610 |
403.94 |
| Mar 02 2016 |
8277 |
384.19 |
| Mar 02 2016 |
13699 |
397.36 |
| Feb 24 2016 |
8241 |
384.19 |
| Feb 24 2016 |
9636 |
403.94 |
| Feb 24 2016 |
13691 |
397.36 |
| Feb 17 2016 |
8276 |
384.19 |
| Feb 17 2016 |
9765 |
403.94 |
| Feb 17 2016 |
13831 |
397.36 |
| Feb 10 2016 |
9769 |
403.94 |
| Feb 10 2016 |
8307 |
384.19 |
| Feb 10 2016 |
13845 |
397.36 |
| Feb 03 2016 |
8323 |
384.19 |
| Feb 03 2016 |
9796 |
403.94 |
| Feb 03 2016 |
13871 |
397.36 |
| Jan 27 2016 |
8323 |
384.19 |
| Jan 27 2016 |
9821 |
403.94 |
| Jan 27 2016 |
13874 |
397.36 |
| Jan 20 2016 |
8346 |
384.19 |
| Jan 20 2016 |
9811 |
403.94 |
| Jan 20 2016 |
13881 |
397.36 |
| Jan 13 2016 |
9815 |
403.94 |
| Jan 13 2016 |
8352 |
384.19 |
| Jan 13 2016 |
13899 |
397.36 |
| Jan 06 2016 |
8366 |
384.19 |
| Jan 06 2016 |
9815 |
403.94 |
| Jan 06 2016 |
13910 |
397.36 |
| Dec 30 2015 |
8367 |
384.19 |
| Dec 30 2015 |
9815 |
403.94 |
| Dec 30 2015 |
13903 |
397.36 |
| Dec 23 2015 |
8367 |
384.19 |
| Dec 23 2015 |
9814 |
403.94 |
| Dec 23 2015 |
13903 |
397.36 |
| Dec 16 2015 |
8367 |
384.19 |
| Dec 16 2015 |
9814 |
403.94 |
| Dec 16 2015 |
13903 |
397.36 |
| Dec 09 2015 |
8376 |
384.19 |
| Dec 09 2015 |
9814 |
403.94 |
| Dec 09 2015 |
13908 |
397.36 |
| Dec 02 2015 |
8377 |
384.19 |
| Dec 02 2015 |
9815 |
403.94 |
| Dec 02 2015 |
13909 |
397.36 |
| Nov 25 2015 |
9815 |
403.94 |
| Nov 25 2015 |
8377 |
384.19 |
| Nov 25 2015 |
13910 |
397.36 |
| Nov 18 2015 |
8377 |
384.19 |
| Nov 18 2015 |
9814 |
403.94 |
| Nov 18 2015 |
13910 |
397.36 |
| Nov 11 2015 |
8377 |
384.19 |
| Nov 11 2015 |
9806 |
403.94 |
| Nov 11 2015 |
13905 |
397.36 |
| Nov 04 2015 |
9806 |
403.94 |
| Nov 04 2015 |
8377 |
384.19 |
| Nov 04 2015 |
13905 |
397.36 |
| Oct 28 2015 |
8368 |
384.19 |
| Oct 28 2015 |
9807 |
403.94 |
| Oct 28 2015 |
13891 |
397.36 |
| Oct 21 2015 |
9780 |
403.94 |
| Oct 21 2015 |
8378 |
384.19 |
| Oct 21 2015 |
13884 |
397.36 |
| Oct 14 2015 |
9778 |
403.94 |
| Oct 14 2015 |
8387 |
384.19 |
| Oct 14 2015 |
13889 |
397.36 |
| Oct 07 2015 |
8371 |
384.19 |
| Oct 07 2015 |
9795 |
403.94 |
| Oct 07 2015 |
13896 |
397.36 |
| Sep 30 2015 |
8374 |
384.19 |
| Sep 30 2015 |
9802 |
403.94 |
| Sep 30 2015 |
13910 |
397.36 |
| Sep 23 2015 |
8381 |
384.19 |
| Sep 23 2015 |
9850 |
403.94 |
| Sep 23 2015 |
13955 |
397.36 |
| Sep 16 2015 |
9744 |
403.94 |
| Sep 16 2015 |
8379 |
384.19 |
| Sep 16 2015 |
13900 |
397.36 |
| Sep 09 2015 |
8404 |
384.19 |
| Sep 09 2015 |
9709 |
403.94 |
| Sep 09 2015 |
13860 |
397.36 |
| Sep 02 2015 |
8336 |
384.19 |
| Sep 02 2015 |
9765 |
403.94 |
| Sep 02 2015 |
13854 |
397.36 |
| Aug 26 2015 |
9904 |
403.94 |
| Aug 26 2015 |
8504 |
384.19 |
| Aug 26 2015 |
14025 |
397.36 |
| Aug 19 2015 |
8508 |
384.19 |
| Aug 19 2015 |
10095 |
403.94 |
| Aug 19 2015 |
14183 |
397.36 |
| Aug 12 2015 |
8570 |
384.19 |
| Aug 12 2015 |
10095 |
403.94 |
| Aug 12 2015 |
14220 |
397.36 |
| Aug 05 2015 |
8564 |
384.19 |
| Aug 05 2015 |
10176 |
403.94 |
| Aug 05 2015 |
14221 |
397.36 |
| Jul 29 2015 |
10215 |
403.94 |
| Jul 29 2015 |
8635 |
384.19 |
| Jul 29 2015 |
14404 |
397.36 |
| Jul 22 2015 |
8603 |
384.19 |
| Jul 22 2015 |
10216 |
403.94 |
| Jul 22 2015 |
14405 |
397.36 |
| Jul 15 2015 |
8726 |
384.19 |
| Jul 15 2015 |
10445 |
403.94 |
| Jul 15 2015 |
14529 |
397.36 |
| Jul 08 2015 |
8770 |
384.19 |
| Jul 08 2015 |
10500 |
403.94 |
| Jul 08 2015 |
14637 |
397.36 |
| Jul 01 2015 |
8830 |
384.19 |
| Jul 01 2015 |
10560 |
403.94 |
| Jul 01 2015 |
14733 |
397.36 |
| Jun 24 2015 |
8897 |
384.19 |
| Jun 24 2015 |
10579 |
403.94 |
| Jun 24 2015 |
14805 |
397.36 |
| Jun 17 2015 |
8958 |
384.19 |
| Jun 17 2015 |
10585 |
403.94 |
| Jun 17 2015 |
14876 |
397.36 |
| Jun 10 2015 |
10642 |
403.94 |
| Jun 10 2015 |
8987 |
384.19 |
| Jun 10 2015 |
14857 |
397.36 |
| Jun 03 2015 |
9037 |
384.19 |
| Jun 03 2015 |
10784 |
403.94 |
| Jun 03 2015 |
15042 |
397.36 |
| May 27 2015 |
9051 |
384.19 |
| May 27 2015 |
10693 |
403.94 |
| May 27 2015 |
14915 |
397.36 |
| May 20 2015 |
10776 |
403.94 |
| May 20 2015 |
9112 |
384.19 |
| May 20 2015 |
14962 |
397.36 |
| May 13 2015 |
9114 |
384.19 |
| May 13 2015 |
10869 |
403.94 |
| May 13 2015 |
15034 |
397.36 |
| May 06 2015 |
10783 |
403.94 |
| May 06 2015 |
8848 |
384.19 |
| May 06 2015 |
14734 |
397.36 |
| Apr 29 2015 |
8934 |
384.19 |
| Apr 29 2015 |
10930 |
403.94 |
| Apr 29 2015 |
14996 |
397.36 |
| Apr 22 2015 |
10992 |
403.94 |
| Apr 22 2015 |
8983 |
384.19 |
| Apr 22 2015 |
15060 |
397.36 |
| Apr 15 2015 |
8961 |
384.19 |
| Apr 15 2015 |
10866 |
403.94 |
| Apr 15 2015 |
15003 |
397.36 |
| Apr 08 2015 |
10869 |
403.94 |
| Apr 08 2015 |
9106 |
384.19 |
| Apr 08 2015 |
15055 |
397.36 |
| Apr 01 2015 |
9217 |
384.19 |
| Apr 01 2015 |
10970 |
403.94 |
| Apr 01 2015 |
15332 |
397.36 |
| Mar 25 2015 |
9129 |
384.19 |
| Mar 25 2015 |
12028 |
416.86 |
| Mar 25 2015 |
15346 |
400.52 |
| Jun 12 2013 |
4238 |
289.71 |
| Jun 12 2013 |
5143 |
289.71 |
| Jun 05 2013 |
4180 |
289.71 |
| Jun 05 2013 |
3662 |
297.92 |
| Jun 05 2013 |
5415 |
293.82 |
| May 29 2013 |
3591 |
297.92 |
| May 29 2013 |
4220 |
289.71 |
| May 29 2013 |
5421 |
293.82 |
| May 22 2013 |
3714 |
297.92 |
| May 22 2013 |
4616 |
294.51 |
| May 22 2013 |
5232 |
289.12 |
| May 15 2013 |
4680 |
294.51 |
| May 15 2013 |
4606 |
313.35 |
| May 15 2013 |
5268 |
288.96 |
| May 08 2013 |
4670 |
294.51 |
| May 08 2013 |
4295 |
307.93 |
| May 08 2013 |
5229 |
288.96 |
| May 01 2013 |
4426 |
307.93 |
| May 01 2013 |
4473 |
289.91 |
| May 01 2013 |
5300 |
288.96 |
| Apr 24 2013 |
4476 |
289.91 |
| Apr 24 2013 |
4356 |
307.93 |
| Apr 24 2013 |
5300 |
288.96 |
| Apr 17 2013 |
3428 |
334.58 |
| Apr 17 2013 |
4546 |
289.91 |
| Apr 17 2013 |
4431 |
307.93 |
| Apr 17 2013 |
5355 |
288.96 |
| Apr 10 2013 |
4523 |
289.91 |
| Apr 10 2013 |
3402 |
334.58 |
| Apr 10 2013 |
4484 |
307.93 |
| Apr 10 2013 |
5429 |
288.96 |
| Apr 03 2013 |
4517 |
307.93 |
| Apr 03 2013 |
3378 |
334.58 |
| Apr 03 2013 |
4528 |
289.91 |
| Apr 03 2013 |
5469 |
288.96 |
| Mar 27 2013 |
3432 |
334.58 |
| Mar 27 2013 |
4576 |
289.91 |
| Mar 27 2013 |
4628 |
307.93 |
| Mar 27 2013 |
5544 |
288.96 |
| Mar 20 2013 |
3208 |
334.58 |
| Mar 20 2013 |
4537 |
289.91 |
| Mar 20 2013 |
4619 |
307.93 |
| Mar 20 2013 |
5560 |
288.96 |
| Mar 13 2013 |
3633 |
313.35 |
| Mar 13 2013 |
5595 |
288.96 |
| Oct 19 2012 |
5205 |
315.08 |
| Oct 19 2012 |
3080 |
334.58 |
| Oct 19 2012 |
5092 |
321.84 |
| Oct 19 2012 |
6481 |
313.47 |
| Sep 23 2012 |
4854 |
318.54 |
| Sep 23 2012 |
3041 |
334.58 |
| Sep 23 2012 |
5839 |
325.21 |
| Sep 23 2012 |
6473 |
313.47 |
| Aug 31 2012 |
2884 |
334.58 |
| Aug 31 2012 |
5693 |
325.21 |
| Aug 31 2012 |
4740 |
318.54 |
| Aug 31 2012 |
6386 |
313.47 |
| Aug 24 2012 |
4711 |
318.54 |
| Aug 24 2012 |
2863 |
334.58 |
| Aug 24 2012 |
5650 |
325.21 |
| Aug 24 2012 |
6373 |
313.47 |
| Aug 10 2012 |
2768 |
334.58 |
| Aug 10 2012 |
5855 |
330.28 |
| Aug 10 2012 |
4626 |
318.54 |
| Aug 10 2012 |
6337 |
314.4 |
| Aug 03 2012 |
4565 |
318.54 |
| Aug 03 2012 |
2689 |
334.58 |
| Aug 03 2012 |
5776 |
330.28 |
| Aug 03 2012 |
6287 |
314.4 |
| Jul 27 2012 |
4537 |
318.54 |
| Jul 27 2012 |
2586 |
334.58 |
| Jul 27 2012 |
5659 |
330.28 |
| Jul 27 2012 |
6218 |
314.4 |
| Jul 06 2012 |
5484 |
330.28 |
| Jul 06 2012 |
2449 |
334.58 |
| Jul 06 2012 |
4430 |
318.54 |
| Jul 06 2012 |
6151 |
314.4 |
| Jun 22 2012 |
5053 |
330.28 |
| Jun 22 2012 |
2573 |
334.58 |
| Jun 22 2012 |
4413 |
318.54 |
| Jun 22 2012 |
5920 |
314.4 |
| Jun 15 2012 |
5115 |
330.28 |
| Jun 15 2012 |
2780 |
334.58 |
| Jun 15 2012 |
4353 |
318.54 |
| Jun 15 2012 |
6353 |
314.4 |
| Jun 08 2012 |
2805 |
334.58 |
| Jun 08 2012 |
5589 |
339.73 |
| Jun 08 2012 |
4551 |
323.69 |
| Jun 08 2012 |
7081 |
323.99 |
| Jun 01 2012 |
5374 |
339.73 |
| Jun 01 2012 |
2981 |
334.58 |
| Jun 01 2012 |
4599 |
323.69 |
| Jun 01 2012 |
7081 |
323.99 |
| May 25 2012 |
5605 |
360.77 |
| May 25 2012 |
2923 |
334.58 |
| May 25 2012 |
5608 |
350.17 |
| May 25 2012 |
8911 |
353.41 |
| May 18 2012 |
3042 |
334.58 |
| May 18 2012 |
5708 |
360.77 |
| May 18 2012 |
5683 |
350.17 |
| May 18 2012 |
9010 |
353.41 |
| May 11 2012 |
3030 |
334.58 |
| May 11 2012 |
5662 |
360.77 |
| May 11 2012 |
5618 |
350.17 |
| May 11 2012 |
9037 |
353.41 |
| May 04 2012 |
5234 |
350.17 |
| May 04 2012 |
5402 |
360.77 |
| May 04 2012 |
2837 |
334.58 |
| May 04 2012 |
8877 |
353.41 |
| Apr 27 2012 |
5853 |
374.08 |
| Apr 27 2012 |
10435 |
374.08 |
| Apr 13 2012 |
5239 |
374.08 |
| Apr 13 2012 |
9845 |
374.08 |
| Apr 06 2012 |
4926 |
374.08 |
| Apr 06 2012 |
9623 |
374.08 |
| Jun 10 2011 |
3071 |
374.17 |
| Jun 10 2011 |
4751 |
374.17 |
| Jun 03 2011 |
2866 |
374.17 |
| Jun 03 2011 |
4495 |
374.17 |
| May 29 2011 |
2817 |
374.17 |
| May 29 2011 |
4548 |
374.17 |
| May 06 2011 |
2639 |
374.17 |
| May 06 2011 |
4688 |
374.17 |
| Apr 22 2011 |
2956 |
374.17 |
| Apr 22 2011 |
4998 |
374.17 |
| Apr 01 2011 |
3582 |
374.17 |
| Apr 01 2011 |
5143 |
374.17 |
| Oct 15 2010 |
4935 |
374.17 |
| Oct 15 2010 |
6573 |
374.17 |
| Aug 15 2010 |
4755 |
374.17 |
| Aug 15 2010 |
6436 |
374.17 |
