| May 01 2024 |
2542 |
401.91 |
| May 01 2024 |
3466 |
371.26 |
| May 01 2024 |
4749 |
363.91 |
| Apr 24 2024 |
3250 |
370.39 |
| Apr 24 2024 |
5055 |
371.26 |
| Apr 24 2024 |
6686 |
363.91 |
| Apr 17 2024 |
3469 |
370.39 |
| Apr 17 2024 |
5035 |
371.26 |
| Apr 17 2024 |
6859 |
363.91 |
| Apr 10 2024 |
3441 |
370.39 |
| Apr 10 2024 |
5034 |
371.26 |
| Apr 10 2024 |
6846 |
363.91 |
| Apr 03 2024 |
3473 |
370.39 |
| Apr 03 2024 |
5019 |
371.26 |
| Apr 03 2024 |
6847 |
363.91 |
| Mar 27 2024 |
3495 |
370.39 |
| Mar 27 2024 |
4999 |
371.26 |
| Mar 27 2024 |
6840 |
363.91 |
| Mar 21 2024 |
4015 |
383.02 |
| Mar 21 2024 |
5022 |
371.26 |
| Mar 21 2024 |
6823 |
363.91 |
| Mar 14 2024 |
3894 |
383.02 |
| Mar 14 2024 |
4999 |
371.26 |
| Mar 14 2024 |
6783 |
363.91 |
| Mar 07 2024 |
3907 |
383.02 |
| Mar 07 2024 |
5024 |
371.26 |
| Mar 07 2024 |
6796 |
363.91 |
| Feb 29 2024 |
3999 |
383.02 |
| Feb 29 2024 |
5036 |
371.26 |
| Feb 29 2024 |
6841 |
363.91 |
| Feb 22 2024 |
3983 |
383.02 |
| Feb 22 2024 |
5008 |
371.26 |
| Feb 22 2024 |
6822 |
363.91 |
| Feb 15 2024 |
3980 |
383.02 |
| Feb 15 2024 |
5021 |
371.26 |
| Feb 15 2024 |
6796 |
363.91 |
| Feb 08 2024 |
3959 |
383.02 |
| Feb 08 2024 |
5019 |
371.26 |
| Feb 08 2024 |
6756 |
363.91 |
| Feb 01 2024 |
3806 |
383.02 |
| Feb 01 2024 |
5056 |
371.26 |
| Feb 01 2024 |
6663 |
363.91 |
| Jan 25 2024 |
3791 |
383.02 |
| Jan 25 2024 |
5060 |
371.26 |
| Jan 25 2024 |
6657 |
363.91 |
| Jan 18 2024 |
3791 |
383.02 |
| Jan 18 2024 |
5065 |
371.26 |
| Jan 18 2024 |
6661 |
363.91 |
| Jan 11 2024 |
3791 |
383.02 |
| Jan 11 2024 |
5065 |
371.26 |
| Jan 11 2024 |
6667 |
363.91 |
| Jan 04 2024 |
3791 |
383.02 |
| Jan 04 2024 |
5065 |
371.26 |
| Jan 04 2024 |
6662 |
363.91 |
| Dec 28 2023 |
3791 |
383.02 |
| Dec 28 2023 |
5067 |
371.26 |
| Dec 28 2023 |
6657 |
363.91 |
| Dec 21 2023 |
3791 |
383.02 |
| Dec 21 2023 |
5067 |
371.26 |
| Dec 21 2023 |
6657 |
363.91 |
| Dec 14 2023 |
3791 |
383.02 |
| Dec 14 2023 |
5064 |
371.26 |
| Dec 14 2023 |
6655 |
363.91 |
| Dec 07 2023 |
3791 |
383.02 |
| Dec 07 2023 |
5063 |
371.26 |
| Dec 07 2023 |
6655 |
363.91 |
| Nov 30 2023 |
3779 |
383.02 |
| Nov 30 2023 |
5060 |
371.26 |
| Nov 30 2023 |
6653 |
363.91 |
| Nov 23 2023 |
3779 |
383.02 |
| Nov 23 2023 |
5060 |
371.26 |
| Nov 23 2023 |
6651 |
363.91 |
| Nov 16 2023 |
3779 |
383.02 |
| Nov 16 2023 |
5059 |
371.26 |
| Nov 16 2023 |
6646 |
363.91 |
| Nov 09 2023 |
3780 |
383.02 |
| Nov 09 2023 |
5062 |
371.26 |
| Nov 09 2023 |
6644 |
363.91 |
| Nov 02 2023 |
3780 |
383.02 |
| Nov 02 2023 |
5062 |
371.26 |
| Nov 02 2023 |
6644 |
363.91 |
| Oct 26 2023 |
3725 |
383.02 |
| Oct 26 2023 |
5079 |
371.26 |
| Oct 26 2023 |
6636 |
363.91 |
| Oct 19 2023 |
3743 |
383.02 |
| Oct 19 2023 |
5079 |
371.26 |
| Oct 19 2023 |
6597 |
363.91 |
| Oct 12 2023 |
3742 |
383.02 |
| Oct 12 2023 |
5077 |
371.26 |
| Oct 12 2023 |
6600 |
363.91 |
| Oct 05 2023 |
3741 |
383.02 |
| Oct 05 2023 |
5081 |
371.26 |
| Oct 05 2023 |
6494 |
363.91 |
| Sep 28 2023 |
3834 |
383.02 |
| Sep 28 2023 |
5081 |
371.26 |
| Sep 28 2023 |
6567 |
363.91 |
| Sep 21 2023 |
3824 |
383.02 |
| Sep 21 2023 |
5070 |
371.26 |
| Sep 21 2023 |
6558 |
363.91 |
| Sep 14 2023 |
3855 |
383.02 |
| Sep 14 2023 |
5075 |
371.26 |
| Sep 14 2023 |
6574 |
363.91 |
| Sep 07 2023 |
3866 |
383.02 |
| Sep 07 2023 |
5073 |
371.26 |
| Sep 07 2023 |
6577 |
363.91 |
| Aug 31 2023 |
3873 |
383.02 |
| Aug 31 2023 |
5111 |
371.26 |
| Aug 31 2023 |
6251 |
357.72 |
| Aug 24 2023 |
3895 |
383.02 |
| Aug 24 2023 |
5082 |
371.26 |
| Aug 24 2023 |
6210 |
357.72 |
| Aug 17 2023 |
3880 |
383.02 |
| Aug 17 2023 |
5109 |
371.26 |
| Aug 17 2023 |
6241 |
357.72 |
| Aug 10 2023 |
3882 |
383.02 |
| Aug 10 2023 |
5317 |
376.67 |
| Aug 10 2023 |
6335 |
359 |
| Aug 03 2023 |
3854 |
383.02 |
| Aug 03 2023 |
5294 |
376.67 |
| Aug 03 2023 |
6318 |
359 |
| Jul 27 2023 |
3872 |
383.02 |
| Jul 27 2023 |
5289 |
376.67 |
| Jul 27 2023 |
6305 |
359 |
| Jul 20 2023 |
3913 |
383.02 |
| Jul 20 2023 |
5321 |
376.67 |
| Jul 20 2023 |
6289 |
359 |
| Jul 13 2023 |
3908 |
383.02 |
| Jul 13 2023 |
5343 |
376.67 |
| Jul 13 2023 |
6312 |
359 |
| Jul 06 2023 |
4267 |
391.89 |
| Jul 06 2023 |
5365 |
376.67 |
| Jul 06 2023 |
6677 |
365.48 |
| Jun 29 2023 |
4374 |
395.95 |
| Jun 29 2023 |
5323 |
376.67 |
| Jun 29 2023 |
6691 |
365.97 |
| Jun 22 2023 |
4389 |
395.95 |
| Jun 22 2023 |
5314 |
376.67 |
| Jun 22 2023 |
6652 |
365.97 |
| Jun 15 2023 |
4385 |
395.95 |
| Jun 15 2023 |
5351 |
376.67 |
| Jun 15 2023 |
6673 |
365.97 |
| Jun 08 2023 |
4426 |
395.95 |
| Jun 08 2023 |
5360 |
376.67 |
| Jun 08 2023 |
6722 |
365.97 |
| Jun 01 2023 |
4478 |
395.95 |
| Jun 01 2023 |
8329 |
465.28 |
| Jun 01 2023 |
9294 |
407.64 |
| May 25 2023 |
4424 |
395.95 |
| May 25 2023 |
8272 |
465.28 |
| May 25 2023 |
9219 |
407.64 |
| May 18 2023 |
4411 |
395.95 |
| May 18 2023 |
8181 |
465.28 |
| May 18 2023 |
9185 |
407.64 |
| May 11 2023 |
4368 |
395.95 |
| May 11 2023 |
8155 |
465.28 |
| May 11 2023 |
9175 |
407.64 |
| May 04 2023 |
4255 |
395.95 |
| May 04 2023 |
8079 |
465.28 |
| May 04 2023 |
9012 |
407.64 |
| Apr 27 2023 |
4189 |
395.95 |
| Apr 27 2023 |
8040 |
465.28 |
| Apr 27 2023 |
8924 |
407.64 |
| Apr 20 2023 |
4148 |
395.95 |
| Apr 20 2023 |
7939 |
465.28 |
| Apr 20 2023 |
8873 |
407.64 |
| Apr 13 2023 |
4972 |
419.56 |
| Apr 13 2023 |
7898 |
465.28 |
| Apr 13 2023 |
11003 |
446.99 |
| Apr 06 2023 |
6649 |
456.93 |
| Apr 06 2023 |
7882 |
465.28 |
| Apr 06 2023 |
11605 |
463.19 |
| Mar 30 2023 |
6492 |
456.93 |
| Mar 30 2023 |
7856 |
465.28 |
| Mar 30 2023 |
11545 |
463.19 |
| Mar 23 2023 |
6538 |
456.93 |
| Mar 23 2023 |
7527 |
497.75 |
| Mar 23 2023 |
12273 |
484.15 |
| Mar 16 2023 |
6498 |
456.93 |
| Mar 16 2023 |
7477 |
497.75 |
| Mar 16 2023 |
12220 |
484.15 |
| Mar 09 2023 |
7480 |
497.75 |
| Mar 09 2023 |
10410 |
497.75 |
| Mar 02 2023 |
7382 |
497.75 |
| Mar 02 2023 |
10354 |
497.75 |
| Feb 23 2023 |
7380 |
497.75 |
| Feb 23 2023 |
10373 |
497.75 |
| Feb 16 2023 |
7367 |
497.75 |
| Feb 16 2023 |
10354 |
497.75 |
| Feb 09 2023 |
7363 |
497.75 |
| Feb 09 2023 |
10253 |
497.75 |
| Feb 02 2023 |
7344 |
497.75 |
| Feb 02 2023 |
10200 |
497.75 |
| Jan 26 2023 |
7313 |
497.75 |
| Jan 26 2023 |
10075 |
497.75 |
| Jan 19 2023 |
7277 |
497.75 |
| Jan 19 2023 |
10038 |
497.75 |
| Jan 12 2023 |
7263 |
497.75 |
| Jan 12 2023 |
10026 |
497.75 |
| Jan 05 2023 |
7263 |
497.75 |
| Jan 05 2023 |
10055 |
497.75 |
| Dec 29 2022 |
7264 |
497.75 |
| Dec 29 2022 |
10056 |
497.75 |
| Dec 22 2022 |
7264 |
497.75 |
| Dec 22 2022 |
10056 |
497.75 |
| Dec 15 2022 |
7266 |
497.75 |
| Dec 15 2022 |
10067 |
497.75 |
| Dec 08 2022 |
7269 |
497.75 |
| Dec 08 2022 |
10072 |
497.75 |
| Dec 01 2022 |
7269 |
497.75 |
| Dec 01 2022 |
10072 |
497.75 |
| Nov 24 2022 |
7269 |
497.75 |
| Nov 24 2022 |
10079 |
497.75 |
| Nov 17 2022 |
7255 |
497.75 |
| Nov 17 2022 |
10062 |
497.75 |
| Nov 10 2022 |
7256 |
497.75 |
| Nov 10 2022 |
10062 |
497.75 |
| Nov 03 2022 |
7257 |
497.75 |
| Nov 03 2022 |
10032 |
497.75 |
| Oct 27 2022 |
7255 |
497.75 |
| Oct 27 2022 |
10028 |
497.75 |
| Oct 20 2022 |
7256 |
497.75 |
| Oct 20 2022 |
10095 |
497.75 |
| Oct 13 2022 |
7256 |
497.75 |
| Oct 13 2022 |
10011 |
497.75 |
| Oct 06 2022 |
7277 |
497.75 |
| Oct 06 2022 |
9969 |
497.75 |
| Sep 29 2022 |
7291 |
497.75 |
| Sep 29 2022 |
9959 |
497.75 |
| Sep 22 2022 |
7270 |
497.75 |
| Sep 22 2022 |
9922 |
497.75 |
| Sep 15 2022 |
7263 |
497.75 |
| Sep 15 2022 |
9978 |
497.75 |
| Sep 08 2022 |
7241 |
497.75 |
| Sep 08 2022 |
10012 |
497.75 |
| Sep 01 2022 |
7165 |
497.75 |
| Sep 01 2022 |
10020 |
497.75 |
| Aug 25 2022 |
7146 |
497.75 |
| Aug 25 2022 |
9998 |
497.75 |
| Aug 18 2022 |
8763 |
545.51 |
| Aug 18 2022 |
12488 |
545.51 |
| Aug 11 2022 |
8729 |
545.51 |
| Aug 11 2022 |
12374 |
545.51 |
| Aug 04 2022 |
8730 |
545.51 |
| Aug 04 2022 |
12379 |
545.51 |
| Jul 28 2022 |
8628 |
545.51 |
| Jul 28 2022 |
12238 |
545.51 |
| Jul 21 2022 |
8574 |
545.51 |
| Jul 21 2022 |
12158 |
545.51 |
| Jul 14 2022 |
8585 |
545.51 |
| Jul 14 2022 |
12142 |
545.51 |
| Jul 07 2022 |
8539 |
545.51 |
| Jul 07 2022 |
11932 |
545.51 |
| Jun 30 2022 |
8527 |
545.51 |
| Jun 30 2022 |
11911 |
545.51 |
| Jun 23 2022 |
8571 |
545.51 |
| Jun 23 2022 |
11910 |
545.51 |
| Jun 16 2022 |
8519 |
545.51 |
| Jun 16 2022 |
11869 |
545.51 |
| Jun 09 2022 |
8481 |
545.51 |
| Jun 09 2022 |
11971 |
545.51 |
