| Apr 24 2024 |
72 |
191.48 |
| Apr 24 2024 |
192 |
191.48 |
| Apr 17 2024 |
75 |
191.48 |
| Apr 17 2024 |
193 |
191.48 |
| Apr 10 2024 |
75 |
191.48 |
| Apr 10 2024 |
195 |
191.48 |
| Apr 03 2024 |
72 |
191.48 |
| Apr 03 2024 |
194 |
191.48 |
| Mar 27 2024 |
71 |
191.48 |
| Mar 27 2024 |
200 |
191.48 |
| Mar 21 2024 |
73 |
191.48 |
| Mar 21 2024 |
199 |
191.48 |
| Mar 14 2024 |
72 |
191.48 |
| Mar 14 2024 |
209 |
191.48 |
| Mar 07 2024 |
74 |
191.48 |
| Mar 07 2024 |
206 |
191.48 |
| Feb 29 2024 |
74 |
191.48 |
| Feb 29 2024 |
202 |
191.48 |
| Feb 22 2024 |
74 |
191.48 |
| Feb 22 2024 |
207 |
191.48 |
| Feb 15 2024 |
76 |
191.48 |
| Feb 15 2024 |
208 |
191.48 |
| Feb 08 2024 |
76 |
191.48 |
| Feb 08 2024 |
212 |
191.48 |
| Feb 01 2024 |
75 |
191.48 |
| Feb 01 2024 |
202 |
191.48 |
| Jan 25 2024 |
71 |
191.48 |
| Jan 25 2024 |
199 |
191.48 |
| Jan 18 2024 |
72 |
191.48 |
| Jan 18 2024 |
200 |
191.48 |
| Jan 11 2024 |
72 |
191.48 |
| Jan 11 2024 |
200 |
191.48 |
| Jan 04 2024 |
71 |
191.48 |
| Jan 04 2024 |
201 |
191.48 |
| Dec 28 2023 |
71 |
191.48 |
| Dec 28 2023 |
201 |
191.48 |
| Dec 21 2023 |
71 |
191.48 |
| Dec 21 2023 |
201 |
191.48 |
| Dec 14 2023 |
71 |
191.48 |
| Dec 14 2023 |
200 |
191.48 |
| Dec 07 2023 |
71 |
191.48 |
| Dec 07 2023 |
200 |
191.48 |
| Nov 30 2023 |
71 |
191.48 |
| Nov 30 2023 |
200 |
191.48 |
| Nov 23 2023 |
71 |
191.48 |
| Nov 23 2023 |
196 |
191.48 |
| Nov 16 2023 |
71 |
191.48 |
| Nov 16 2023 |
192 |
191.48 |
| Nov 09 2023 |
71 |
191.48 |
| Nov 09 2023 |
193 |
191.48 |
| Nov 02 2023 |
71 |
191.48 |
| Nov 02 2023 |
193 |
191.48 |
| Oct 26 2023 |
71 |
191.48 |
| Oct 26 2023 |
193 |
191.48 |
| Oct 19 2023 |
69 |
191.48 |
| Oct 19 2023 |
183 |
191.48 |
| Oct 12 2023 |
69 |
191.48 |
| Oct 12 2023 |
183 |
191.48 |
| Oct 05 2023 |
70 |
191.48 |
| Oct 05 2023 |
189 |
191.48 |
| Sep 28 2023 |
71 |
191.48 |
| Sep 28 2023 |
189 |
191.48 |
| Sep 21 2023 |
71 |
191.48 |
| Sep 21 2023 |
187 |
191.48 |
| Sep 14 2023 |
80 |
191.48 |
| Sep 14 2023 |
195 |
191.48 |
| Sep 07 2023 |
92 |
191.48 |
| Sep 07 2023 |
206 |
191.48 |
| Aug 31 2023 |
101 |
191.48 |
| Aug 31 2023 |
213 |
191.48 |
| Aug 24 2023 |
142 |
191.48 |
| Aug 24 2023 |
217 |
191.48 |
| Aug 17 2023 |
157 |
191.48 |
| Aug 17 2023 |
225 |
191.48 |
| Aug 10 2023 |
157 |
191.48 |
| Aug 10 2023 |
224 |
191.48 |
| Aug 03 2023 |
157 |
191.48 |
| Aug 03 2023 |
227 |
191.48 |
| Jul 27 2023 |
170 |
191.48 |
| Jul 27 2023 |
241 |
191.48 |
| Jul 20 2023 |
178 |
191.48 |
| Jul 20 2023 |
228 |
191.48 |
| Jul 13 2023 |
187 |
191.48 |
| Jul 13 2023 |
236 |
191.48 |
| Jul 06 2023 |
196 |
191.48 |
| Jul 06 2023 |
234 |
191.48 |
| Jun 29 2023 |
195 |
191.48 |
| Jun 29 2023 |
234 |
191.48 |
| Jun 22 2023 |
198 |
191.48 |
| Jun 22 2023 |
240 |
191.48 |
| Jun 15 2023 |
203 |
191.48 |
| Jun 15 2023 |
253 |
191.48 |
| Jun 08 2023 |
218 |
191.48 |
| Jun 08 2023 |
271 |
191.48 |
| Jun 01 2023 |
211 |
191.48 |
| Jun 01 2023 |
259 |
191.48 |
| May 25 2023 |
217 |
191.48 |
| May 25 2023 |
263 |
191.48 |
| May 18 2023 |
214 |
191.48 |
| May 18 2023 |
257 |
191.48 |
| May 11 2023 |
209 |
191.48 |
| May 11 2023 |
259 |
191.48 |
| May 04 2023 |
206 |
191.48 |
| May 04 2023 |
255 |
191.48 |
| Apr 27 2023 |
210 |
191.48 |
| Apr 27 2023 |
256 |
191.48 |
| Apr 20 2023 |
208 |
191.48 |
| Apr 20 2023 |
203 |
191.48 |
| Apr 13 2023 |
209 |
191.48 |
| Apr 13 2023 |
200 |
191.48 |
| Apr 06 2023 |
209 |
191.48 |
| Apr 06 2023 |
206 |
191.48 |
| Mar 30 2023 |
211 |
191.48 |
| Mar 30 2023 |
207 |
191.48 |
| Mar 23 2023 |
216 |
191.48 |
| Mar 23 2023 |
205 |
191.48 |
| Mar 16 2023 |
213 |
191.48 |
| Mar 16 2023 |
203 |
191.48 |
| Mar 09 2023 |
213 |
191.48 |
| Mar 09 2023 |
202 |
191.48 |
| Mar 02 2023 |
217 |
191.48 |
| Mar 02 2023 |
205 |
191.48 |
| Feb 23 2023 |
217 |
191.48 |
| Feb 23 2023 |
205 |
191.48 |
| Feb 16 2023 |
215 |
191.48 |
| Feb 16 2023 |
208 |
191.48 |
| Feb 09 2023 |
215 |
191.48 |
| Feb 09 2023 |
208 |
191.48 |
| Feb 02 2023 |
213 |
191.48 |
| Feb 02 2023 |
203 |
191.48 |
| Jan 26 2023 |
213 |
191.48 |
| Jan 26 2023 |
203 |
191.48 |
| Jan 19 2023 |
216 |
191.48 |
| Jan 19 2023 |
203 |
191.48 |
| Jan 12 2023 |
216 |
191.48 |
| Jan 12 2023 |
203 |
191.48 |
| Jan 05 2023 |
216 |
191.48 |
| Jan 05 2023 |
203 |
191.48 |
| Dec 29 2022 |
216 |
191.48 |
| Dec 29 2022 |
203 |
191.48 |
| Dec 22 2022 |
216 |
191.48 |
| Dec 22 2022 |
203 |
191.48 |
| Dec 15 2022 |
216 |
191.48 |
| Dec 15 2022 |
203 |
191.48 |
| Dec 08 2022 |
216 |
191.48 |
| Dec 08 2022 |
203 |
191.48 |
| Dec 01 2022 |
216 |
191.48 |
| Dec 01 2022 |
203 |
191.48 |
| Nov 24 2022 |
216 |
191.48 |
| Nov 24 2022 |
203 |
191.48 |
| Nov 17 2022 |
215 |
191.48 |
| Nov 17 2022 |
202 |
191.48 |
| Nov 10 2022 |
216 |
191.48 |
| Nov 10 2022 |
202 |
191.48 |
| Nov 03 2022 |
217 |
191.48 |
| Nov 03 2022 |
202 |
191.48 |
| Oct 27 2022 |
217 |
191.48 |
| Oct 27 2022 |
202 |
191.48 |
| Oct 20 2022 |
217 |
191.48 |
| Oct 20 2022 |
204 |
191.48 |
| Oct 13 2022 |
217 |
191.48 |
| Oct 13 2022 |
203 |
191.48 |
| Oct 06 2022 |
216 |
191.48 |
| Oct 06 2022 |
203 |
191.48 |
| Sep 29 2022 |
218 |
191.48 |
| Sep 29 2022 |
203 |
191.48 |
| Sep 22 2022 |
218 |
191.48 |
| Sep 22 2022 |
203 |
191.48 |
| Sep 15 2022 |
218 |
191.48 |
| Sep 15 2022 |
203 |
191.48 |
| Sep 08 2022 |
220 |
191.48 |
| Sep 08 2022 |
204 |
191.48 |
| Sep 01 2022 |
220 |
191.48 |
| Sep 01 2022 |
206 |
191.48 |
| Aug 25 2022 |
219 |
191.48 |
| Aug 25 2022 |
207 |
191.48 |
| Aug 18 2022 |
219 |
191.48 |
| Aug 18 2022 |
207 |
191.48 |
| Aug 11 2022 |
222 |
191.48 |
| Aug 11 2022 |
208 |
191.48 |
| Aug 04 2022 |
221 |
191.48 |
| Aug 04 2022 |
209 |
191.48 |
| Jul 28 2022 |
223 |
191.48 |
| Jul 28 2022 |
211 |
191.48 |
| Jul 21 2022 |
226 |
191.48 |
| Jul 21 2022 |
214 |
191.48 |
| Jul 14 2022 |
226 |
191.48 |
| Jul 14 2022 |
214 |
191.48 |
| Jul 07 2022 |
224 |
191.48 |
| Jul 07 2022 |
215 |
191.48 |
| Jun 30 2022 |
226 |
191.48 |
| Jun 30 2022 |
217 |
191.48 |
| Jun 23 2022 |
224 |
191.48 |
| Jun 23 2022 |
217 |
191.48 |
| Jun 16 2022 |
230 |
191.48 |
| Jun 16 2022 |
222 |
191.48 |
| Jun 09 2022 |
230 |
191.48 |
| Jun 09 2022 |
228 |
191.48 |
