| Apr 24 2024 |
1856 |
351.79 |
| Apr 24 2024 |
3239 |
351.79 |
| Apr 17 2024 |
1831 |
351.79 |
| Apr 17 2024 |
3227 |
351.79 |
| Apr 10 2024 |
1824 |
351.79 |
| Apr 10 2024 |
3239 |
351.79 |
| Apr 03 2024 |
1835 |
351.79 |
| Apr 03 2024 |
3222 |
351.79 |
| Mar 27 2024 |
1820 |
351.79 |
| Mar 27 2024 |
3266 |
351.79 |
| Mar 21 2024 |
1803 |
351.79 |
| Mar 21 2024 |
3246 |
351.79 |
| Mar 14 2024 |
1793 |
351.79 |
| Mar 14 2024 |
3301 |
351.79 |
| Mar 07 2024 |
1799 |
351.79 |
| Mar 07 2024 |
3309 |
351.79 |
| Feb 29 2024 |
1802 |
351.79 |
| Feb 29 2024 |
3308 |
351.79 |
| Feb 22 2024 |
1798 |
351.79 |
| Feb 22 2024 |
3318 |
351.79 |
| Feb 15 2024 |
1790 |
351.79 |
| Feb 15 2024 |
3303 |
351.79 |
| Feb 08 2024 |
1781 |
351.79 |
| Feb 08 2024 |
3267 |
351.79 |
| Feb 01 2024 |
1778 |
351.79 |
| Feb 01 2024 |
3230 |
351.79 |
| Jan 25 2024 |
1765 |
351.79 |
| Jan 25 2024 |
3186 |
351.79 |
| Jan 18 2024 |
1760 |
351.79 |
| Jan 18 2024 |
3186 |
351.79 |
| Jan 11 2024 |
1756 |
351.79 |
| Jan 11 2024 |
3180 |
351.79 |
| Jan 04 2024 |
1757 |
351.79 |
| Jan 04 2024 |
3166 |
351.79 |
| Dec 28 2023 |
1755 |
351.79 |
| Dec 28 2023 |
3158 |
351.79 |
| Dec 21 2023 |
1755 |
351.79 |
| Dec 21 2023 |
3158 |
351.79 |
| Dec 14 2023 |
1755 |
351.79 |
| Dec 14 2023 |
3134 |
351.79 |
| Dec 07 2023 |
1755 |
351.79 |
| Dec 07 2023 |
3134 |
351.79 |
| Nov 30 2023 |
1756 |
351.79 |
| Nov 30 2023 |
3140 |
351.79 |
| Nov 23 2023 |
1756 |
351.79 |
| Nov 23 2023 |
3124 |
351.79 |
| Nov 16 2023 |
1754 |
351.79 |
| Nov 16 2023 |
3099 |
351.79 |
| Nov 09 2023 |
1751 |
351.79 |
| Nov 09 2023 |
3086 |
351.79 |
| Nov 02 2023 |
1751 |
351.79 |
| Nov 02 2023 |
3084 |
351.79 |
| Oct 26 2023 |
1735 |
351.79 |
| Oct 26 2023 |
3078 |
351.79 |
| Oct 19 2023 |
1729 |
351.79 |
| Oct 19 2023 |
3061 |
351.79 |
| Oct 12 2023 |
1730 |
351.79 |
| Oct 12 2023 |
3042 |
351.79 |
| Oct 05 2023 |
1731 |
351.79 |
| Oct 05 2023 |
2915 |
351.79 |
| Sep 28 2023 |
1732 |
351.79 |
| Sep 28 2023 |
2915 |
351.79 |
| Sep 21 2023 |
1677 |
351.79 |
| Sep 21 2023 |
2862 |
351.79 |
| Sep 14 2023 |
1692 |
351.79 |
| Sep 14 2023 |
2898 |
351.79 |
| Sep 07 2023 |
1730 |
351.79 |
| Sep 07 2023 |
2939 |
351.79 |
| Aug 31 2023 |
1713 |
351.79 |
| Aug 31 2023 |
2941 |
351.79 |
| Aug 24 2023 |
1735 |
351.79 |
| Aug 24 2023 |
2925 |
351.79 |
| Aug 17 2023 |
1790 |
351.79 |
| Aug 17 2023 |
2967 |
351.79 |
| Aug 10 2023 |
1843 |
351.79 |
| Aug 10 2023 |
3011 |
351.79 |
| Aug 03 2023 |
1844 |
351.79 |
| Aug 03 2023 |
3027 |
351.79 |
| Jul 27 2023 |
1867 |
351.79 |
| Jul 27 2023 |
3012 |
351.79 |
| Jul 20 2023 |
1911 |
351.79 |
| Jul 20 2023 |
2821 |
351.79 |
| Jul 13 2023 |
1937 |
351.79 |
| Jul 13 2023 |
2847 |
351.79 |
| Jul 06 2023 |
1952 |
351.79 |
| Jul 06 2023 |
2829 |
351.79 |
| Jun 29 2023 |
1966 |
351.79 |
| Jun 29 2023 |
2828 |
351.79 |
| Jun 22 2023 |
1988 |
351.79 |
| Jun 22 2023 |
2837 |
351.79 |
| Jun 15 2023 |
2053 |
351.79 |
| Jun 15 2023 |
2797 |
351.79 |
| Jun 08 2023 |
2061 |
351.79 |
| Jun 08 2023 |
2840 |
351.79 |
| Jun 01 2023 |
2043 |
351.79 |
| Jun 01 2023 |
2820 |
351.79 |
| May 25 2023 |
2037 |
351.79 |
| May 25 2023 |
2794 |
351.79 |
| May 18 2023 |
2004 |
351.79 |
| May 18 2023 |
2727 |
351.79 |
| May 11 2023 |
1971 |
351.79 |
| May 11 2023 |
2724 |
351.79 |
| May 04 2023 |
1926 |
351.79 |
| May 04 2023 |
2601 |
351.79 |
| Apr 27 2023 |
1938 |
351.79 |
| Apr 27 2023 |
2661 |
351.79 |
| Apr 20 2023 |
1944 |
351.79 |
| Apr 20 2023 |
2643 |
351.79 |
| Apr 13 2023 |
1934 |
351.79 |
| Apr 13 2023 |
2649 |
351.79 |
| Apr 06 2023 |
1947 |
351.79 |
| Apr 06 2023 |
2593 |
351.79 |
| Mar 30 2023 |
1935 |
351.79 |
| Mar 30 2023 |
2497 |
351.79 |
| Mar 23 2023 |
1948 |
351.79 |
| Mar 23 2023 |
2503 |
351.79 |
| Mar 16 2023 |
1927 |
351.79 |
| Mar 16 2023 |
2494 |
351.79 |
| Mar 09 2023 |
1930 |
351.79 |
| Mar 09 2023 |
2471 |
351.79 |
| Mar 02 2023 |
1915 |
351.79 |
| Mar 02 2023 |
2465 |
351.79 |
| Feb 23 2023 |
1912 |
351.79 |
| Feb 23 2023 |
2453 |
351.79 |
| Feb 16 2023 |
1913 |
351.79 |
| Feb 16 2023 |
2469 |
351.79 |
| Feb 09 2023 |
1913 |
351.79 |
| Feb 09 2023 |
2405 |
351.79 |
| Feb 02 2023 |
1898 |
351.79 |
| Feb 02 2023 |
2386 |
351.79 |
| Jan 26 2023 |
1891 |
351.79 |
| Jan 26 2023 |
2367 |
351.79 |
| Jan 19 2023 |
1888 |
351.79 |
| Jan 19 2023 |
2358 |
351.79 |
| Jan 12 2023 |
1886 |
351.79 |
| Jan 12 2023 |
2356 |
351.79 |
| Jan 05 2023 |
1886 |
351.79 |
| Jan 05 2023 |
2363 |
351.79 |
| Dec 29 2022 |
1887 |
351.79 |
| Dec 29 2022 |
2364 |
351.79 |
| Dec 22 2022 |
1887 |
351.79 |
| Dec 22 2022 |
2364 |
351.79 |
| Dec 15 2022 |
1887 |
351.79 |
| Dec 15 2022 |
2367 |
351.79 |
| Dec 08 2022 |
1888 |
351.79 |
| Dec 08 2022 |
2369 |
351.79 |
| Dec 01 2022 |
1888 |
351.79 |
| Dec 01 2022 |
2369 |
351.79 |
| Nov 24 2022 |
1888 |
351.79 |
| Nov 24 2022 |
2369 |
351.79 |
| Nov 17 2022 |
1887 |
351.79 |
| Nov 17 2022 |
2369 |
351.79 |
| Nov 10 2022 |
1888 |
351.79 |
| Nov 10 2022 |
2369 |
351.79 |
| Nov 03 2022 |
1892 |
351.79 |
| Nov 03 2022 |
2370 |
351.79 |
| Oct 27 2022 |
1891 |
351.79 |
| Oct 27 2022 |
2372 |
351.79 |
| Oct 20 2022 |
1891 |
351.79 |
| Oct 20 2022 |
2384 |
351.79 |
| Oct 13 2022 |
1891 |
351.79 |
| Oct 13 2022 |
2369 |
351.79 |
| Oct 06 2022 |
1891 |
351.79 |
| Oct 06 2022 |
2352 |
351.79 |
| Sep 29 2022 |
1886 |
351.79 |
| Sep 29 2022 |
2342 |
351.79 |
| Sep 22 2022 |
1882 |
351.79 |
| Sep 22 2022 |
2339 |
351.79 |
| Sep 15 2022 |
1879 |
351.79 |
| Sep 15 2022 |
2341 |
351.79 |
| Sep 08 2022 |
1866 |
351.79 |
| Sep 08 2022 |
2330 |
351.79 |
| Sep 01 2022 |
1834 |
351.79 |
| Sep 01 2022 |
2330 |
351.79 |
| Aug 25 2022 |
1814 |
351.79 |
| Aug 25 2022 |
2321 |
351.79 |
| Aug 18 2022 |
1830 |
351.79 |
| Aug 18 2022 |
2341 |
351.79 |
| Aug 11 2022 |
1830 |
351.79 |
| Aug 11 2022 |
2261 |
351.79 |
| Aug 04 2022 |
1827 |
351.79 |
| Aug 04 2022 |
2246 |
351.79 |
| Jul 28 2022 |
1806 |
351.79 |
| Jul 28 2022 |
2235 |
351.79 |
| Jul 21 2022 |
1798 |
351.79 |
| Jul 21 2022 |
2235 |
351.79 |
| Jul 14 2022 |
1793 |
351.79 |
| Jul 14 2022 |
2254 |
351.79 |
| Jul 07 2022 |
1779 |
351.79 |
| Jul 07 2022 |
2206 |
351.79 |
| Jun 30 2022 |
1783 |
351.79 |
| Jun 30 2022 |
2202 |
351.79 |
| Jun 23 2022 |
1781 |
351.79 |
| Jun 23 2022 |
2195 |
351.79 |
| Jun 16 2022 |
1797 |
351.79 |
| Jun 16 2022 |
2201 |
351.79 |
| Jun 09 2022 |
1791 |
351.79 |
| Jun 09 2022 |
2242 |
351.79 |
