| Jul 09 2014 |
26082 |
637.62 |
| Jul 09 2014 |
39838 |
637.62 |
| Jul 02 2014 |
26309 |
637.62 |
| Jul 02 2014 |
40155 |
637.62 |
| Jun 25 2014 |
26562 |
637.62 |
| Jun 25 2014 |
40431 |
637.62 |
| Jun 18 2014 |
26730 |
637.62 |
| Jun 18 2014 |
40442 |
637.62 |
| Jun 11 2014 |
26664 |
637.62 |
| Jun 11 2014 |
40561 |
637.62 |
| Jun 04 2014 |
27154 |
637.62 |
| Jun 04 2014 |
40988 |
637.62 |
| May 28 2014 |
26999 |
637.62 |
| May 28 2014 |
40697 |
637.62 |
| May 21 2014 |
27037 |
637.62 |
| May 21 2014 |
40932 |
637.62 |
| May 14 2014 |
27223 |
637.62 |
| May 14 2014 |
41165 |
637.62 |
| May 07 2014 |
26666 |
637.62 |
| May 07 2014 |
40554 |
637.62 |
| Apr 30 2014 |
27565 |
637.62 |
| Apr 30 2014 |
41475 |
637.62 |
| Apr 23 2014 |
27925 |
637.62 |
| Apr 23 2014 |
42125 |
637.62 |
| Apr 16 2014 |
27681 |
637.62 |
| Apr 16 2014 |
41778 |
637.62 |
| Apr 09 2014 |
28112 |
637.62 |
| Apr 09 2014 |
42532 |
637.62 |
| Apr 02 2014 |
28297 |
637.62 |
| Apr 02 2014 |
41745 |
637.62 |
| Mar 26 2014 |
28842 |
637.62 |
| Mar 26 2014 |
41601 |
637.62 |
| Mar 19 2014 |
29046 |
637.62 |
| Mar 19 2014 |
41587 |
637.62 |
| Mar 12 2014 |
29021 |
637.62 |
| Mar 12 2014 |
41533 |
637.62 |
| Mar 05 2014 |
28991 |
637.62 |
| Mar 05 2014 |
41148 |
637.62 |
| Feb 26 2014 |
28986 |
637.62 |
| Feb 26 2014 |
41023 |
637.62 |
| Feb 19 2014 |
29015 |
637.62 |
| Feb 19 2014 |
41060 |
637.62 |
| Feb 12 2014 |
28986 |
637.62 |
| Feb 12 2014 |
40955 |
637.62 |
| Feb 05 2014 |
29227 |
637.62 |
| Feb 05 2014 |
41117 |
637.62 |
| Jan 29 2014 |
29436 |
637.62 |
| Jan 29 2014 |
41103 |
637.62 |
| Jan 22 2014 |
29317 |
637.62 |
| Jan 22 2014 |
40873 |
637.62 |
| Jan 15 2014 |
29413 |
637.62 |
| Jan 15 2014 |
40969 |
637.62 |
| Jan 08 2014 |
29463 |
637.62 |
| Jan 08 2014 |
40890 |
637.62 |
| Jan 01 2014 |
29469 |
637.62 |
| Jan 01 2014 |
40895 |
637.62 |
| Dec 25 2013 |
29469 |
637.62 |
| Dec 25 2013 |
40926 |
637.62 |
| Dec 18 2013 |
29469 |
637.62 |
| Dec 18 2013 |
40926 |
637.62 |
| Dec 11 2013 |
29470 |
637.62 |
| Dec 11 2013 |
40927 |
637.62 |
| Dec 04 2013 |
29472 |
637.62 |
| Dec 04 2013 |
40930 |
637.62 |
| Nov 27 2013 |
29472 |
637.62 |
| Nov 27 2013 |
40930 |
637.62 |
| Nov 20 2013 |
29472 |
637.62 |
| Nov 20 2013 |
40931 |
637.62 |
| Nov 13 2013 |
29474 |
637.62 |
| Nov 13 2013 |
40932 |
637.62 |
| Nov 06 2013 |
29475 |
637.62 |
| Nov 06 2013 |
40933 |
637.62 |
| Oct 30 2013 |
29473 |
637.62 |
| Oct 30 2013 |
40931 |
637.62 |
| Oct 23 2013 |
29474 |
637.62 |
| Oct 23 2013 |
40925 |
637.62 |
| Oct 16 2013 |
29396 |
637.62 |
| Oct 16 2013 |
40829 |
637.62 |
| Oct 09 2013 |
29327 |
637.62 |
| Oct 09 2013 |
40384 |
637.62 |
| Oct 02 2013 |
29309 |
637.62 |
| Oct 02 2013 |
40573 |
637.62 |
| Sep 25 2013 |
29209 |
637.62 |
| Sep 25 2013 |
40535 |
637.62 |
| Sep 18 2013 |
29067 |
637.62 |
| Sep 18 2013 |
40160 |
637.62 |
| Sep 11 2013 |
28848 |
637.62 |
| Sep 11 2013 |
39874 |
637.62 |
| Sep 04 2013 |
28713 |
637.62 |
| Sep 04 2013 |
40084 |
637.62 |
| Aug 28 2013 |
28481 |
637.62 |
| Aug 28 2013 |
39782 |
637.62 |
| Aug 21 2013 |
28645 |
637.62 |
| Aug 21 2013 |
40047 |
637.62 |
| Aug 14 2013 |
28811 |
637.62 |
| Aug 14 2013 |
39740 |
637.62 |
| Aug 07 2013 |
29140 |
637.62 |
| Aug 07 2013 |
40043 |
637.62 |
| Jul 31 2013 |
29414 |
637.62 |
| Jul 31 2013 |
40659 |
637.62 |
| Jul 24 2013 |
29721 |
637.62 |
| Jul 24 2013 |
40936 |
637.62 |
| Jul 17 2013 |
29882 |
637.62 |
| Jul 17 2013 |
41117 |
637.62 |
| Jul 10 2013 |
26553 |
539.37 |
| Jul 10 2013 |
35965 |
539.37 |
| Jul 03 2013 |
26769 |
539.37 |
| Jul 03 2013 |
35977 |
539.37 |
| Jun 26 2013 |
27047 |
539.37 |
| Jun 26 2013 |
36141 |
539.37 |
| Jun 19 2013 |
25926 |
562.91 |
| Jun 19 2013 |
11505 |
510.92 |
| Jun 19 2013 |
27314 |
539.89 |
| Jun 19 2013 |
36096 |
538.7 |
| Jun 12 2013 |
25977 |
562.91 |
| Jun 12 2013 |
27366 |
539.89 |
| Jun 12 2013 |
11793 |
510.92 |
| Jun 12 2013 |
36403 |
538.7 |
| Jun 05 2013 |
11241 |
510.92 |
| Jun 05 2013 |
26935 |
539.89 |
| Jun 05 2013 |
25685 |
562.91 |
| Jun 05 2013 |
36022 |
538.7 |
| May 29 2013 |
25554 |
562.91 |
| May 29 2013 |
27023 |
539.89 |
| May 29 2013 |
11157 |
510.92 |
| May 29 2013 |
36059 |
538.7 |
| May 22 2013 |
26033 |
562.91 |
| May 22 2013 |
11219 |
510.92 |
| May 22 2013 |
27430 |
539.89 |
| May 22 2013 |
36772 |
538.7 |
| May 15 2013 |
27578 |
539.89 |
| May 15 2013 |
10959 |
510.92 |
| May 15 2013 |
25977 |
562.91 |
| May 15 2013 |
36802 |
538.7 |
| May 08 2013 |
27449 |
539.89 |
| May 08 2013 |
10657 |
510.92 |
| May 08 2013 |
25953 |
562.91 |
| May 08 2013 |
36716 |
538.7 |
| May 01 2013 |
26355 |
562.91 |
| May 01 2013 |
27526 |
539.89 |
| May 01 2013 |
10806 |
510.92 |
| May 01 2013 |
36971 |
538.7 |
| Apr 24 2013 |
27492 |
539.89 |
| Apr 24 2013 |
10655 |
510.92 |
| Apr 24 2013 |
25519 |
562.91 |
| Apr 24 2013 |
36658 |
538.7 |
| Apr 17 2013 |
10846 |
510.92 |
| Apr 17 2013 |
29131 |
574.71 |
| Apr 17 2013 |
26408 |
579.3 |
| Apr 17 2013 |
36017 |
531.64 |
| Apr 10 2013 |
28580 |
574.71 |
| Apr 10 2013 |
10828 |
510.92 |
| Apr 10 2013 |
26315 |
579.3 |
| Apr 10 2013 |
35709 |
531.64 |
| Apr 03 2013 |
26240 |
579.3 |
| Apr 03 2013 |
10736 |
510.92 |
| Apr 03 2013 |
28245 |
574.71 |
| Apr 03 2013 |
35533 |
531.64 |
| Mar 27 2013 |
10931 |
510.92 |
| Mar 27 2013 |
28311 |
574.71 |
| Mar 27 2013 |
26757 |
579.3 |
| Mar 27 2013 |
35671 |
531.64 |
| Mar 20 2013 |
10251 |
510.92 |
| Mar 20 2013 |
27768 |
574.71 |
| Mar 20 2013 |
26524 |
579.3 |
| Mar 20 2013 |
35556 |
531.64 |
| Mar 13 2013 |
18830 |
562.91 |
| Mar 13 2013 |
7719 |
510.92 |
| Mar 13 2013 |
35371 |
531.64 |
| Oct 19 2012 |
24485 |
574.71 |
| Oct 19 2012 |
9536 |
510.92 |
| Oct 19 2012 |
24249 |
579.3 |
| Oct 19 2012 |
37080 |
559.59 |
| Sep 23 2012 |
23781 |
579.3 |
| Sep 23 2012 |
9379 |
510.92 |
| Sep 23 2012 |
24241 |
574.71 |
| Sep 23 2012 |
36528 |
559.59 |
| Aug 31 2012 |
8802 |
510.92 |
| Aug 31 2012 |
23566 |
574.71 |
| Aug 31 2012 |
22740 |
579.3 |
| Aug 31 2012 |
35621 |
559.59 |
| Aug 24 2012 |
22430 |
579.3 |
| Aug 24 2012 |
8649 |
510.92 |
| Aug 24 2012 |
23127 |
574.71 |
| Aug 24 2012 |
35167 |
559.59 |
| Aug 10 2012 |
8200 |
510.92 |
| Aug 10 2012 |
22070 |
574.71 |
| Aug 10 2012 |
21563 |
579.3 |
| Aug 10 2012 |
33985 |
559.59 |
| Aug 03 2012 |
21068 |
579.3 |
| Aug 03 2012 |
7837 |
510.92 |
| Aug 03 2012 |
21625 |
574.71 |
| Aug 03 2012 |
33433 |
559.59 |
| Jul 27 2012 |
20751 |
579.3 |
| Jul 27 2012 |
7313 |
510.92 |
| Jul 27 2012 |
20833 |
574.71 |
| Jul 27 2012 |
32652 |
559.59 |
| Jul 06 2012 |
20232 |
610.05 |
| Jul 06 2012 |
6793 |
510.92 |
| Jul 06 2012 |
19735 |
579.3 |
| Jul 06 2012 |
32180 |
569.7 |
| Jun 22 2012 |
18969 |
679.19 |
| Jun 22 2012 |
6934 |
510.92 |
| Jun 22 2012 |
19524 |
587.49 |
| Jun 22 2012 |
31941 |
591.28 |
| Jun 15 2012 |
18788 |
679.19 |
| Jun 15 2012 |
19274 |
587.49 |
| Jun 15 2012 |
32913 |
618.06 |
| Jun 08 2012 |
18691 |
679.19 |
| Jun 08 2012 |
18963 |
587.49 |
| Jun 08 2012 |
32632 |
618.06 |
| Jun 01 2012 |
17776 |
679.19 |
| Jun 01 2012 |
18919 |
587.49 |
| Jun 01 2012 |
32212 |
618.06 |
| May 25 2012 |
14655 |
679.19 |
| May 25 2012 |
17625 |
587.49 |
| May 25 2012 |
30015 |
618.06 |
| May 18 2012 |
14699 |
679.19 |
| May 18 2012 |
17626 |
587.49 |
| May 18 2012 |
30245 |
618.06 |
| May 11 2012 |
14586 |
679.19 |
| May 11 2012 |
17021 |
587.49 |
| May 11 2012 |
30011 |
618.06 |
| May 04 2012 |
15751 |
587.49 |
| May 04 2012 |
14023 |
679.19 |
| May 04 2012 |
29248 |
618.06 |
| Apr 27 2012 |
13453 |
679.19 |
| Apr 27 2012 |
14276 |
618.06 |
| Apr 27 2012 |
28453 |
633.34 |
