| Apr 10 2024 |
2822 |
386.23 |
| Apr 10 2024 |
5308 |
386.23 |
| Apr 03 2024 |
1535 |
338.99 |
| Apr 03 2024 |
2599 |
338.99 |
| Mar 27 2024 |
1524 |
338.99 |
| Mar 27 2024 |
2634 |
338.99 |
| Mar 21 2024 |
1504 |
338.99 |
| Mar 21 2024 |
2618 |
338.99 |
| Mar 14 2024 |
1501 |
338.99 |
| Mar 14 2024 |
2668 |
338.99 |
| Mar 07 2024 |
1504 |
338.99 |
| Mar 07 2024 |
2671 |
338.99 |
| Feb 29 2024 |
1507 |
338.99 |
| Feb 29 2024 |
2667 |
338.99 |
| Feb 22 2024 |
1503 |
338.99 |
| Feb 22 2024 |
2672 |
338.99 |
| Feb 15 2024 |
1503 |
338.99 |
| Feb 15 2024 |
2665 |
338.99 |
| Feb 08 2024 |
1493 |
338.99 |
| Feb 08 2024 |
2625 |
338.99 |
| Feb 01 2024 |
1488 |
338.99 |
| Feb 01 2024 |
2586 |
338.99 |
| Jan 25 2024 |
1473 |
338.99 |
| Jan 25 2024 |
2543 |
338.99 |
| Jan 18 2024 |
1467 |
338.99 |
| Jan 18 2024 |
2542 |
338.99 |
| Jan 11 2024 |
1466 |
338.99 |
| Jan 11 2024 |
2539 |
338.99 |
| Jan 04 2024 |
1467 |
338.99 |
| Jan 04 2024 |
2543 |
338.99 |
| Dec 28 2023 |
1466 |
338.99 |
| Dec 28 2023 |
2537 |
338.99 |
| Dec 21 2023 |
1466 |
338.99 |
| Dec 21 2023 |
2537 |
338.99 |
| Dec 14 2023 |
1466 |
338.99 |
| Dec 14 2023 |
2515 |
338.99 |
| Dec 07 2023 |
1466 |
338.99 |
| Dec 07 2023 |
2515 |
338.99 |
| Nov 30 2023 |
1467 |
338.99 |
| Nov 30 2023 |
2520 |
338.99 |
| Nov 23 2023 |
1467 |
338.99 |
| Nov 23 2023 |
2505 |
338.99 |
| Nov 16 2023 |
1468 |
338.99 |
| Nov 16 2023 |
2483 |
338.99 |
| Nov 09 2023 |
1467 |
338.99 |
| Nov 09 2023 |
2476 |
338.99 |
| Nov 02 2023 |
1467 |
338.99 |
| Nov 02 2023 |
2475 |
338.99 |
| Oct 26 2023 |
1451 |
338.99 |
| Oct 26 2023 |
2463 |
338.99 |
| Oct 19 2023 |
1445 |
338.99 |
| Oct 19 2023 |
2447 |
338.99 |
| Oct 12 2023 |
1446 |
338.99 |
| Oct 12 2023 |
2432 |
338.99 |
| Oct 05 2023 |
1447 |
338.99 |
| Oct 05 2023 |
2333 |
338.99 |
| Sep 28 2023 |
1450 |
338.99 |
| Sep 28 2023 |
2339 |
338.99 |
| Sep 21 2023 |
1402 |
338.99 |
| Sep 21 2023 |
2291 |
338.99 |
| Sep 14 2023 |
1414 |
338.99 |
| Sep 14 2023 |
2317 |
338.99 |
| Sep 07 2023 |
1447 |
338.99 |
| Sep 07 2023 |
2346 |
338.99 |
| Aug 31 2023 |
1429 |
338.99 |
| Aug 31 2023 |
2347 |
338.99 |
| Aug 24 2023 |
1457 |
338.99 |
| Aug 24 2023 |
2340 |
338.99 |
| Aug 17 2023 |
1518 |
338.99 |
| Aug 17 2023 |
2384 |
338.99 |
| Aug 10 2023 |
1577 |
338.99 |
| Aug 10 2023 |
2433 |
338.99 |
| Aug 03 2023 |
1583 |
338.99 |
| Aug 03 2023 |
2444 |
338.99 |
| Jul 27 2023 |
1600 |
338.99 |
| Jul 27 2023 |
2429 |
338.99 |
| Jul 20 2023 |
1630 |
338.99 |
| Jul 20 2023 |
2268 |
338.99 |
| Jul 13 2023 |
1659 |
338.99 |
| Jul 13 2023 |
2293 |
338.99 |
| Jul 06 2023 |
1669 |
338.99 |
| Jul 06 2023 |
2274 |
338.99 |
| Jun 29 2023 |
1681 |
338.99 |
| Jun 29 2023 |
2272 |
338.99 |
| Jun 22 2023 |
1695 |
338.99 |
| Jun 22 2023 |
2277 |
338.99 |
| Jun 15 2023 |
1763 |
338.99 |
| Jun 15 2023 |
2267 |
338.99 |
| Jun 08 2023 |
1768 |
338.99 |
| Jun 08 2023 |
2305 |
338.99 |
| Jun 01 2023 |
1740 |
338.99 |
| Jun 01 2023 |
2283 |
338.99 |
| May 25 2023 |
1740 |
338.99 |
| May 25 2023 |
2276 |
338.99 |
| May 18 2023 |
1706 |
338.99 |
| May 18 2023 |
2215 |
338.99 |
| May 11 2023 |
1678 |
338.99 |
| May 11 2023 |
2217 |
338.99 |
| May 04 2023 |
1645 |
338.99 |
| May 04 2023 |
2117 |
338.99 |
| Apr 27 2023 |
1658 |
338.99 |
| Apr 27 2023 |
2176 |
338.99 |
| Apr 20 2023 |
1660 |
338.99 |
| Apr 20 2023 |
2151 |
338.99 |
| Apr 13 2023 |
1648 |
338.99 |
| Apr 13 2023 |
2156 |
338.99 |
| Apr 06 2023 |
1654 |
338.99 |
| Apr 06 2023 |
2114 |
338.99 |
| Mar 30 2023 |
1647 |
338.99 |
| Mar 30 2023 |
2042 |
338.99 |
| Mar 23 2023 |
1665 |
338.99 |
| Mar 23 2023 |
2046 |
338.99 |
| Mar 16 2023 |
1647 |
338.99 |
| Mar 16 2023 |
2034 |
338.99 |
| Mar 09 2023 |
1645 |
338.99 |
| Mar 09 2023 |
2009 |
338.99 |
| Mar 02 2023 |
1634 |
338.99 |
| Mar 02 2023 |
2005 |
338.99 |
| Feb 23 2023 |
1631 |
338.99 |
| Feb 23 2023 |
1994 |
338.99 |
| Feb 16 2023 |
1621 |
338.99 |
| Feb 16 2023 |
2005 |
338.99 |
| Feb 09 2023 |
1621 |
338.99 |
| Feb 09 2023 |
1974 |
338.99 |
| Feb 02 2023 |
1613 |
338.99 |
| Feb 02 2023 |
1961 |
338.99 |
| Jan 26 2023 |
1609 |
338.99 |
| Jan 26 2023 |
1951 |
338.99 |
| Jan 19 2023 |
1607 |
338.99 |
| Jan 19 2023 |
1944 |
338.99 |
| Jan 12 2023 |
1606 |
338.99 |
| Jan 12 2023 |
1943 |
338.99 |
| Jan 05 2023 |
1606 |
338.99 |
| Jan 05 2023 |
1947 |
338.99 |
| Dec 29 2022 |
1607 |
338.99 |
| Dec 29 2022 |
1948 |
338.99 |
| Dec 22 2022 |
1607 |
338.99 |
| Dec 22 2022 |
1948 |
338.99 |
| Dec 15 2022 |
1607 |
338.99 |
| Dec 15 2022 |
1952 |
338.99 |
| Dec 08 2022 |
1608 |
338.99 |
| Dec 08 2022 |
1953 |
338.99 |
| Dec 01 2022 |
1608 |
338.99 |
| Dec 01 2022 |
1953 |
338.99 |
| Nov 24 2022 |
1608 |
338.99 |
| Nov 24 2022 |
1953 |
338.99 |
| Nov 17 2022 |
1607 |
338.99 |
| Nov 17 2022 |
1954 |
338.99 |
| Nov 10 2022 |
1608 |
338.99 |
| Nov 10 2022 |
1954 |
338.99 |
| Nov 03 2022 |
1614 |
338.99 |
| Nov 03 2022 |
1954 |
338.99 |
| Oct 27 2022 |
1613 |
338.99 |
| Oct 27 2022 |
1956 |
338.99 |
| Oct 20 2022 |
1613 |
338.99 |
| Oct 20 2022 |
1966 |
338.99 |
| Oct 13 2022 |
1613 |
338.99 |
| Oct 13 2022 |
1961 |
338.99 |
| Oct 06 2022 |
1613 |
338.99 |
| Oct 06 2022 |
1947 |
338.99 |
| Sep 29 2022 |
1609 |
338.99 |
| Sep 29 2022 |
1940 |
338.99 |
| Sep 22 2022 |
1608 |
338.99 |
| Sep 22 2022 |
1938 |
338.99 |
| Sep 15 2022 |
1608 |
338.99 |
| Sep 15 2022 |
1936 |
338.99 |
| Sep 08 2022 |
1595 |
338.99 |
| Sep 08 2022 |
1920 |
338.99 |
| Sep 01 2022 |
1561 |
338.99 |
| Sep 01 2022 |
1922 |
338.99 |
| Aug 25 2022 |
1546 |
338.99 |
| Aug 25 2022 |
1914 |
338.99 |
| Aug 18 2022 |
1555 |
338.99 |
| Aug 18 2022 |
1926 |
338.99 |
| Aug 11 2022 |
1550 |
338.99 |
| Aug 11 2022 |
1859 |
338.99 |
| Aug 04 2022 |
1547 |
338.99 |
| Aug 04 2022 |
1844 |
338.99 |
| Jul 28 2022 |
1532 |
338.99 |
| Jul 28 2022 |
1832 |
338.99 |
| Jul 21 2022 |
1522 |
338.99 |
| Jul 21 2022 |
1826 |
338.99 |
| Jul 14 2022 |
1519 |
338.99 |
| Jul 14 2022 |
1841 |
338.99 |
| Jul 07 2022 |
1510 |
338.99 |
| Jul 07 2022 |
1808 |
338.99 |
| Jun 30 2022 |
1512 |
338.99 |
| Jun 30 2022 |
1805 |
338.99 |
| Jun 23 2022 |
1516 |
338.99 |
| Jun 23 2022 |
1805 |
338.99 |
| Jun 16 2022 |
1533 |
338.99 |
| Jun 16 2022 |
1818 |
338.99 |
