| Apr 24 2024 |
487 |
261.88 |
| Apr 24 2024 |
707 |
261.88 |
| Apr 17 2024 |
483 |
261.88 |
| Apr 17 2024 |
692 |
261.88 |
| Apr 10 2024 |
482 |
261.88 |
| Apr 10 2024 |
706 |
261.88 |
| Apr 03 2024 |
485 |
261.88 |
| Apr 03 2024 |
706 |
261.88 |
| Mar 27 2024 |
479 |
261.88 |
| Mar 27 2024 |
724 |
261.88 |
| Mar 21 2024 |
482 |
261.88 |
| Mar 21 2024 |
722 |
261.88 |
| Mar 14 2024 |
492 |
261.88 |
| Mar 14 2024 |
749 |
261.88 |
| Mar 07 2024 |
494 |
261.88 |
| Mar 07 2024 |
751 |
261.88 |
| Feb 29 2024 |
493 |
261.88 |
| Feb 29 2024 |
748 |
261.88 |
| Feb 22 2024 |
490 |
261.88 |
| Feb 22 2024 |
757 |
261.88 |
| Feb 15 2024 |
488 |
261.88 |
| Feb 15 2024 |
759 |
261.88 |
| Feb 08 2024 |
485 |
261.88 |
| Feb 08 2024 |
764 |
261.88 |
| Feb 01 2024 |
484 |
261.88 |
| Feb 01 2024 |
740 |
261.88 |
| Jan 25 2024 |
475 |
261.88 |
| Jan 25 2024 |
715 |
261.88 |
| Jan 18 2024 |
477 |
261.88 |
| Jan 18 2024 |
717 |
261.88 |
| Jan 11 2024 |
477 |
261.88 |
| Jan 11 2024 |
716 |
261.88 |
| Jan 04 2024 |
477 |
261.88 |
| Jan 04 2024 |
717 |
261.88 |
| Dec 28 2023 |
477 |
261.88 |
| Dec 28 2023 |
716 |
261.88 |
| Dec 21 2023 |
477 |
261.88 |
| Dec 21 2023 |
716 |
261.88 |
| Dec 14 2023 |
477 |
261.88 |
| Dec 14 2023 |
708 |
261.88 |
| Dec 07 2023 |
477 |
261.88 |
| Dec 07 2023 |
708 |
261.88 |
| Nov 30 2023 |
478 |
261.88 |
| Nov 30 2023 |
712 |
261.88 |
| Nov 23 2023 |
478 |
261.88 |
| Nov 23 2023 |
697 |
261.88 |
| Nov 16 2023 |
478 |
261.88 |
| Nov 16 2023 |
683 |
261.88 |
| Nov 09 2023 |
478 |
261.88 |
| Nov 09 2023 |
684 |
261.88 |
| Nov 02 2023 |
478 |
261.88 |
| Nov 02 2023 |
684 |
261.88 |
| Oct 26 2023 |
475 |
261.88 |
| Oct 26 2023 |
682 |
261.88 |
| Oct 19 2023 |
469 |
261.88 |
| Oct 19 2023 |
677 |
261.88 |
| Oct 12 2023 |
470 |
261.88 |
| Oct 12 2023 |
677 |
261.88 |
| Oct 05 2023 |
469 |
261.88 |
| Oct 05 2023 |
676 |
261.88 |
| Sep 28 2023 |
476 |
261.88 |
| Sep 28 2023 |
683 |
261.88 |
| Sep 21 2023 |
459 |
261.88 |
| Sep 21 2023 |
660 |
261.88 |
| Sep 14 2023 |
470 |
261.88 |
| Sep 14 2023 |
673 |
261.88 |
| Sep 07 2023 |
483 |
261.88 |
| Sep 07 2023 |
685 |
261.88 |
| Aug 31 2023 |
484 |
261.88 |
| Aug 31 2023 |
698 |
261.88 |
| Aug 24 2023 |
538 |
261.88 |
| Aug 24 2023 |
725 |
261.88 |
| Aug 17 2023 |
562 |
261.88 |
| Aug 17 2023 |
741 |
261.88 |
| Aug 10 2023 |
571 |
261.88 |
| Aug 10 2023 |
748 |
261.88 |
| Aug 03 2023 |
577 |
261.88 |
| Aug 03 2023 |
767 |
261.88 |
| Jul 27 2023 |
593 |
261.88 |
| Jul 27 2023 |
771 |
261.88 |
| Jul 20 2023 |
614 |
261.88 |
| Jul 20 2023 |
674 |
261.88 |
| Jul 13 2023 |
626 |
261.88 |
| Jul 13 2023 |
681 |
261.88 |
| Jul 06 2023 |
645 |
261.88 |
| Jul 06 2023 |
693 |
261.88 |
| Jun 29 2023 |
649 |
261.88 |
| Jun 29 2023 |
694 |
261.88 |
| Jun 22 2023 |
664 |
261.88 |
| Jun 22 2023 |
704 |
261.88 |
| Jun 15 2023 |
666 |
261.88 |
| Jun 15 2023 |
699 |
261.88 |
| Jun 08 2023 |
670 |
261.88 |
| Jun 08 2023 |
713 |
261.88 |
| Jun 01 2023 |
657 |
261.88 |
| Jun 01 2023 |
690 |
261.88 |
| May 25 2023 |
661 |
261.88 |
| May 25 2023 |
696 |
261.88 |
| May 18 2023 |
647 |
261.88 |
| May 18 2023 |
678 |
261.88 |
| May 11 2023 |
630 |
261.88 |
| May 11 2023 |
679 |
261.88 |
| May 04 2023 |
624 |
261.88 |
| May 04 2023 |
681 |
261.88 |
| Apr 27 2023 |
631 |
261.88 |
| Apr 27 2023 |
688 |
261.88 |
| Apr 20 2023 |
625 |
261.88 |
| Apr 20 2023 |
649 |
261.88 |
| Apr 13 2023 |
614 |
261.88 |
| Apr 13 2023 |
647 |
261.88 |
| Apr 06 2023 |
616 |
261.88 |
| Apr 06 2023 |
655 |
261.88 |
| Mar 30 2023 |
619 |
261.88 |
| Mar 30 2023 |
637 |
261.88 |
| Mar 23 2023 |
627 |
261.88 |
| Mar 23 2023 |
640 |
261.88 |
| Mar 16 2023 |
620 |
261.88 |
| Mar 16 2023 |
635 |
261.88 |
| Mar 09 2023 |
617 |
261.88 |
| Mar 09 2023 |
620 |
261.88 |
| Mar 02 2023 |
621 |
261.88 |
| Mar 02 2023 |
624 |
261.88 |
| Feb 23 2023 |
620 |
261.88 |
| Feb 23 2023 |
622 |
261.88 |
| Feb 16 2023 |
615 |
261.88 |
| Feb 16 2023 |
632 |
261.88 |
| Feb 09 2023 |
616 |
261.88 |
| Feb 09 2023 |
633 |
261.88 |
| Feb 02 2023 |
612 |
261.88 |
| Feb 02 2023 |
619 |
261.88 |
| Jan 26 2023 |
614 |
261.88 |
| Jan 26 2023 |
620 |
261.88 |
| Jan 19 2023 |
615 |
261.88 |
| Jan 19 2023 |
617 |
261.88 |
| Jan 12 2023 |
615 |
261.88 |
| Jan 12 2023 |
617 |
261.88 |
| Jan 05 2023 |
615 |
261.88 |
| Jan 05 2023 |
617 |
261.88 |
| Dec 29 2022 |
616 |
261.88 |
| Dec 29 2022 |
618 |
261.88 |
| Dec 22 2022 |
616 |
261.88 |
| Dec 22 2022 |
618 |
261.88 |
| Dec 15 2022 |
616 |
261.88 |
| Dec 15 2022 |
620 |
261.88 |
| Dec 08 2022 |
617 |
261.88 |
| Dec 08 2022 |
621 |
261.88 |
| Dec 01 2022 |
617 |
261.88 |
| Dec 01 2022 |
621 |
261.88 |
| Nov 24 2022 |
617 |
261.88 |
| Nov 24 2022 |
621 |
261.88 |
| Nov 17 2022 |
616 |
261.88 |
| Nov 17 2022 |
620 |
261.88 |
| Nov 10 2022 |
617 |
261.88 |
| Nov 10 2022 |
620 |
261.88 |
| Nov 03 2022 |
618 |
261.88 |
| Nov 03 2022 |
619 |
261.88 |
| Oct 27 2022 |
615 |
261.88 |
| Oct 27 2022 |
619 |
261.88 |
| Oct 20 2022 |
615 |
261.88 |
| Oct 20 2022 |
623 |
261.88 |
| Oct 13 2022 |
615 |
261.88 |
| Oct 13 2022 |
620 |
261.88 |
| Oct 06 2022 |
613 |
261.88 |
| Oct 06 2022 |
621 |
261.88 |
| Sep 29 2022 |
614 |
261.88 |
| Sep 29 2022 |
619 |
261.88 |
| Sep 22 2022 |
613 |
261.88 |
| Sep 22 2022 |
618 |
261.88 |
| Sep 15 2022 |
613 |
261.88 |
| Sep 15 2022 |
617 |
261.88 |
| Sep 08 2022 |
613 |
261.88 |
| Sep 08 2022 |
615 |
261.88 |
| Sep 01 2022 |
595 |
261.88 |
| Sep 01 2022 |
612 |
261.88 |
| Aug 25 2022 |
588 |
261.88 |
| Aug 25 2022 |
610 |
261.88 |
| Aug 18 2022 |
593 |
261.88 |
| Aug 18 2022 |
613 |
261.88 |
| Aug 11 2022 |
592 |
261.88 |
| Aug 11 2022 |
609 |
261.88 |
| Aug 04 2022 |
589 |
261.88 |
| Aug 04 2022 |
599 |
261.88 |
| Jul 28 2022 |
578 |
261.88 |
| Jul 28 2022 |
591 |
261.88 |
| Jul 21 2022 |
572 |
261.88 |
| Jul 21 2022 |
593 |
261.88 |
| Jul 14 2022 |
570 |
261.88 |
| Jul 14 2022 |
604 |
261.88 |
| Jul 07 2022 |
574 |
261.88 |
| Jul 07 2022 |
605 |
261.88 |
| Jun 30 2022 |
578 |
261.88 |
| Jun 30 2022 |
601 |
261.88 |
| Jun 23 2022 |
584 |
261.88 |
| Jun 23 2022 |
605 |
261.88 |
| Jun 16 2022 |
908 |
297.49 |
| Jun 16 2022 |
1034 |
297.49 |
