| Apr 24 2024 |
8766 |
545.65 |
| Apr 24 2024 |
16390 |
545.65 |
| Apr 17 2024 |
8757 |
545.65 |
| Apr 17 2024 |
16470 |
545.65 |
| Apr 10 2024 |
8800 |
545.65 |
| Apr 10 2024 |
16584 |
545.65 |
| Apr 03 2024 |
8758 |
545.65 |
| Apr 03 2024 |
16355 |
545.65 |
| Mar 27 2024 |
8704 |
545.65 |
| Mar 27 2024 |
16397 |
545.65 |
| Mar 21 2024 |
8729 |
545.65 |
| Mar 21 2024 |
16197 |
545.65 |
| Mar 14 2024 |
8719 |
545.65 |
| Mar 14 2024 |
16236 |
545.65 |
| Mar 07 2024 |
8769 |
545.65 |
| Mar 07 2024 |
16301 |
545.65 |
| Feb 29 2024 |
8781 |
545.65 |
| Feb 29 2024 |
16313 |
545.65 |
| Feb 22 2024 |
8747 |
545.65 |
| Feb 22 2024 |
16326 |
545.65 |
| Feb 15 2024 |
8754 |
545.65 |
| Feb 15 2024 |
16278 |
545.65 |
| Feb 08 2024 |
8716 |
545.65 |
| Feb 08 2024 |
16292 |
545.65 |
| Feb 01 2024 |
8740 |
545.65 |
| Feb 01 2024 |
16236 |
545.65 |
| Jan 25 2024 |
8715 |
545.65 |
| Jan 25 2024 |
16130 |
545.65 |
| Jan 18 2024 |
8700 |
545.65 |
| Jan 18 2024 |
16135 |
545.65 |
| Jan 11 2024 |
8690 |
545.65 |
| Jan 11 2024 |
16123 |
545.65 |
| Jan 04 2024 |
8697 |
545.65 |
| Jan 04 2024 |
15720 |
545.65 |
| Dec 28 2023 |
8694 |
545.65 |
| Dec 28 2023 |
15692 |
545.65 |
| Dec 21 2023 |
8694 |
545.65 |
| Dec 21 2023 |
15692 |
545.65 |
| Dec 14 2023 |
8690 |
545.65 |
| Dec 14 2023 |
15662 |
545.65 |
| Dec 07 2023 |
8691 |
545.65 |
| Dec 07 2023 |
15662 |
545.65 |
| Nov 30 2023 |
8692 |
545.65 |
| Nov 30 2023 |
15663 |
545.65 |
| Nov 23 2023 |
8692 |
545.65 |
| Nov 23 2023 |
15636 |
545.65 |
| Nov 16 2023 |
8629 |
545.65 |
| Nov 16 2023 |
15500 |
545.65 |
| Nov 09 2023 |
8626 |
545.65 |
| Nov 09 2023 |
15378 |
545.65 |
| Nov 02 2023 |
8626 |
545.65 |
| Nov 02 2023 |
15370 |
545.65 |
| Oct 26 2023 |
8628 |
545.65 |
| Oct 26 2023 |
15368 |
545.65 |
| Oct 19 2023 |
8612 |
545.65 |
| Oct 19 2023 |
15307 |
545.65 |
| Oct 12 2023 |
8607 |
545.65 |
| Oct 12 2023 |
15241 |
545.65 |
| Oct 05 2023 |
8636 |
545.65 |
| Oct 05 2023 |
14907 |
545.65 |
| Sep 28 2023 |
8629 |
545.65 |
| Sep 28 2023 |
14748 |
545.65 |
| Sep 21 2023 |
8531 |
545.65 |
| Sep 21 2023 |
14670 |
545.65 |
| Sep 14 2023 |
8565 |
545.65 |
| Sep 14 2023 |
14842 |
545.65 |
| Sep 07 2023 |
8710 |
545.65 |
| Sep 07 2023 |
15132 |
545.65 |
| Aug 31 2023 |
8698 |
545.65 |
| Aug 31 2023 |
15201 |
545.65 |
| Aug 24 2023 |
8684 |
545.65 |
| Aug 24 2023 |
14951 |
545.65 |
| Aug 17 2023 |
8837 |
545.65 |
| Aug 17 2023 |
15085 |
545.65 |
| Aug 10 2023 |
8946 |
545.65 |
| Aug 10 2023 |
15086 |
545.65 |
| Aug 03 2023 |
8891 |
545.65 |
| Aug 03 2023 |
15057 |
545.65 |
| Jul 27 2023 |
8996 |
545.65 |
| Jul 27 2023 |
15121 |
545.65 |
| Jul 20 2023 |
9262 |
545.65 |
| Jul 20 2023 |
14731 |
545.65 |
| Jul 13 2023 |
9320 |
545.65 |
| Jul 13 2023 |
14766 |
545.65 |
| Jul 06 2023 |
9393 |
545.65 |
| Jul 06 2023 |
14780 |
545.65 |
| Jun 29 2023 |
9455 |
545.65 |
| Jun 29 2023 |
14832 |
545.65 |
| Jun 22 2023 |
9496 |
545.65 |
| Jun 22 2023 |
14862 |
545.65 |
| Jun 15 2023 |
9576 |
545.65 |
| Jun 15 2023 |
14674 |
545.65 |
| Jun 08 2023 |
9582 |
545.65 |
| Jun 08 2023 |
14669 |
545.65 |
| Jun 01 2023 |
9589 |
545.65 |
| Jun 01 2023 |
14732 |
545.65 |
| May 25 2023 |
9596 |
545.65 |
| May 25 2023 |
14195 |
545.65 |
| May 18 2023 |
9600 |
545.65 |
| May 18 2023 |
14255 |
545.65 |
| May 11 2023 |
9547 |
545.65 |
| May 11 2023 |
14277 |
545.65 |
| May 04 2023 |
9430 |
545.65 |
| May 04 2023 |
14012 |
545.65 |
| Apr 27 2023 |
9378 |
545.65 |
| Apr 27 2023 |
13851 |
545.65 |
| Apr 20 2023 |
9324 |
545.65 |
| Apr 20 2023 |
13865 |
545.65 |
| Apr 13 2023 |
9303 |
545.65 |
| Apr 13 2023 |
13857 |
545.65 |
| Apr 06 2023 |
9312 |
545.65 |
| Apr 06 2023 |
13511 |
545.65 |
| Mar 30 2023 |
9245 |
545.65 |
| Mar 30 2023 |
13133 |
545.65 |
| Mar 23 2023 |
9242 |
545.65 |
| Mar 23 2023 |
13122 |
545.65 |
| Mar 16 2023 |
9192 |
545.65 |
| Mar 16 2023 |
13040 |
545.65 |
| Mar 09 2023 |
9198 |
545.65 |
| Mar 09 2023 |
12976 |
545.65 |
| Mar 02 2023 |
9079 |
545.65 |
| Mar 02 2023 |
12895 |
545.65 |
| Feb 23 2023 |
9075 |
545.65 |
| Feb 23 2023 |
12924 |
545.65 |
| Feb 16 2023 |
9051 |
545.65 |
| Feb 16 2023 |
12888 |
545.65 |
| Feb 09 2023 |
9045 |
545.65 |
| Feb 09 2023 |
12786 |
545.65 |
| Feb 02 2023 |
9024 |
545.65 |
| Feb 02 2023 |
12726 |
545.65 |
| Jan 26 2023 |
8985 |
545.65 |
| Jan 26 2023 |
12604 |
545.65 |
| Jan 19 2023 |
8947 |
545.65 |
| Jan 19 2023 |
12563 |
545.65 |
| Jan 12 2023 |
8931 |
545.65 |
| Jan 12 2023 |
12549 |
545.65 |
| Jan 05 2023 |
8931 |
545.65 |
| Jan 05 2023 |
12580 |
545.65 |
| Dec 29 2022 |
8932 |
545.65 |
| Dec 29 2022 |
12581 |
545.65 |
| Dec 22 2022 |
8932 |
545.65 |
| Dec 22 2022 |
12581 |
545.65 |
| Dec 15 2022 |
8930 |
545.65 |
| Dec 15 2022 |
12582 |
545.65 |
| Dec 08 2022 |
8933 |
545.65 |
| Dec 08 2022 |
12586 |
545.65 |
| Dec 01 2022 |
8933 |
545.65 |
| Dec 01 2022 |
12586 |
545.65 |
| Nov 24 2022 |
8933 |
545.65 |
| Nov 24 2022 |
12595 |
545.65 |
| Nov 17 2022 |
8915 |
545.65 |
| Nov 17 2022 |
12568 |
545.65 |
| Nov 10 2022 |
8916 |
545.65 |
| Nov 10 2022 |
12568 |
545.65 |
| Nov 03 2022 |
8913 |
545.65 |
| Nov 03 2022 |
12532 |
545.65 |
| Oct 27 2022 |
8908 |
545.65 |
| Oct 27 2022 |
12526 |
545.65 |
| Oct 20 2022 |
8914 |
545.65 |
| Oct 20 2022 |
12606 |
545.65 |
| Oct 13 2022 |
8914 |
545.65 |
| Oct 13 2022 |
12489 |
545.65 |
| Oct 06 2022 |
8940 |
545.65 |
| Oct 06 2022 |
12448 |
545.65 |
| Sep 29 2022 |
8964 |
545.65 |
| Sep 29 2022 |
12439 |
545.65 |
| Sep 22 2022 |
8936 |
545.65 |
| Sep 22 2022 |
12385 |
545.65 |
| Sep 15 2022 |
8928 |
545.65 |
| Sep 15 2022 |
12440 |
545.65 |
| Sep 08 2022 |
8895 |
545.65 |
| Sep 08 2022 |
12520 |
545.65 |
| Sep 01 2022 |
8806 |
545.65 |
| Sep 01 2022 |
12535 |
545.65 |
| Aug 25 2022 |
8763 |
545.65 |
| Aug 25 2022 |
12489 |
545.65 |
| Aug 18 2022 |
8771 |
545.65 |
| Aug 18 2022 |
12496 |
545.65 |
| Aug 11 2022 |
8737 |
545.65 |
| Aug 11 2022 |
12382 |
545.65 |
| Aug 04 2022 |
8739 |
545.65 |
| Aug 04 2022 |
12388 |
545.65 |
| Jul 28 2022 |
8636 |
545.65 |
| Jul 28 2022 |
12246 |
545.65 |
| Jul 21 2022 |
8582 |
545.65 |
| Jul 21 2022 |
12166 |
545.65 |
| Jul 14 2022 |
8593 |
545.65 |
| Jul 14 2022 |
12150 |
545.65 |
| Jul 07 2022 |
8547 |
545.65 |
| Jul 07 2022 |
11940 |
545.65 |
| Jun 30 2022 |
8535 |
545.65 |
| Jun 30 2022 |
11919 |
545.65 |
| Jun 23 2022 |
8579 |
545.65 |
| Jun 23 2022 |
11918 |
545.65 |
| Jun 16 2022 |
8528 |
545.65 |
| Jun 16 2022 |
11878 |
545.65 |
