| May 12 2024 |
437 |
253.41 |
| May 08 2024 |
479 |
253.41 |
| May 01 2024 |
443 |
253.41 |
| Apr 24 2024 |
830 |
269.35 |
| Apr 17 2024 |
816 |
269.35 |
| Apr 10 2024 |
829 |
269.35 |
| Apr 03 2024 |
830 |
269.35 |
| Mar 27 2024 |
846 |
269.35 |
| Mar 21 2024 |
844 |
269.35 |
| Mar 14 2024 |
872 |
269.35 |
| Mar 07 2024 |
874 |
269.35 |
| Feb 29 2024 |
872 |
269.35 |
| Feb 22 2024 |
880 |
269.35 |
| Feb 15 2024 |
881 |
269.35 |
| Feb 08 2024 |
884 |
269.35 |
| Feb 01 2024 |
859 |
269.35 |
| Jan 25 2024 |
835 |
269.35 |
| Jan 18 2024 |
837 |
269.35 |
| Jan 11 2024 |
836 |
269.35 |
| Jan 04 2024 |
838 |
269.35 |
| Dec 28 2023 |
836 |
269.35 |
| Dec 21 2023 |
836 |
269.35 |
| Dec 14 2023 |
826 |
269.35 |
| Dec 07 2023 |
826 |
269.35 |
| Nov 30 2023 |
830 |
269.35 |
| Nov 23 2023 |
815 |
269.35 |
| Nov 16 2023 |
800 |
269.35 |
| Nov 09 2023 |
801 |
269.35 |
| Nov 02 2023 |
801 |
269.35 |
| Oct 26 2023 |
798 |
269.35 |
| Oct 19 2023 |
794 |
269.35 |
| Oct 12 2023 |
793 |
269.35 |
| Oct 05 2023 |
786 |
269.35 |
| Sep 28 2023 |
796 |
269.35 |
| Sep 21 2023 |
772 |
269.35 |
| Sep 14 2023 |
784 |
269.35 |
| Sep 07 2023 |
797 |
269.35 |
| Aug 31 2023 |
809 |
269.35 |
| Aug 24 2023 |
836 |
269.35 |
| Aug 17 2023 |
853 |
269.35 |
| Aug 10 2023 |
859 |
269.35 |
| Aug 03 2023 |
880 |
269.35 |
| Jul 27 2023 |
1138 |
285.29 |
