| May 12 2024 |
364 |
241.48 |
| May 08 2024 |
402 |
241.48 |
| May 01 2024 |
370 |
241.48 |
| Apr 24 2024 |
509 |
241.48 |
| Apr 17 2024 |
507 |
241.48 |
| Apr 10 2024 |
519 |
241.48 |
| Apr 03 2024 |
512 |
241.48 |
| Mar 27 2024 |
529 |
241.48 |
| Mar 21 2024 |
525 |
241.48 |
| Mar 14 2024 |
546 |
241.48 |
| Mar 07 2024 |
544 |
241.48 |
| Feb 29 2024 |
538 |
241.48 |
| Feb 22 2024 |
545 |
241.48 |
| Feb 15 2024 |
550 |
241.48 |
| Feb 08 2024 |
556 |
241.48 |
| Feb 01 2024 |
534 |
241.48 |
| Jan 25 2024 |
518 |
241.48 |
| Jan 18 2024 |
518 |
241.48 |
| Jan 11 2024 |
517 |
241.48 |
| Jan 04 2024 |
518 |
241.48 |
| Dec 28 2023 |
518 |
241.48 |
| Dec 21 2023 |
518 |
241.48 |
| Dec 14 2023 |
511 |
241.48 |
| Dec 07 2023 |
511 |
241.48 |
| Nov 30 2023 |
514 |
241.48 |
| Nov 23 2023 |
499 |
241.48 |
| Nov 16 2023 |
486 |
241.48 |
| Nov 09 2023 |
487 |
241.48 |
| Nov 02 2023 |
487 |
241.48 |
| Oct 26 2023 |
487 |
241.48 |
| Oct 19 2023 |
476 |
241.48 |
| Oct 12 2023 |
475 |
241.48 |
| Oct 05 2023 |
482 |
241.48 |
| Sep 28 2023 |
486 |
241.48 |
| Sep 21 2023 |
468 |
241.48 |
| Sep 14 2023 |
477 |
241.48 |
| Sep 07 2023 |
491 |
241.48 |
| Aug 31 2023 |
506 |
241.48 |
| Aug 24 2023 |
527 |
241.48 |
| Aug 17 2023 |
542 |
241.48 |
| Aug 10 2023 |
548 |
241.48 |
| Aug 03 2023 |
563 |
241.48 |
