| May 11 2024 |
602 |
267.93 |
| May 08 2024 |
647 |
267.93 |
| May 01 2024 |
617 |
267.93 |
| Apr 24 2024 |
809 |
267.93 |
| Apr 17 2024 |
796 |
267.93 |
| Apr 10 2024 |
808 |
267.93 |
| Apr 03 2024 |
805 |
267.93 |
| Mar 27 2024 |
821 |
267.93 |
| Mar 21 2024 |
819 |
267.93 |
| Mar 14 2024 |
848 |
267.93 |
| Mar 07 2024 |
850 |
267.93 |
| Feb 29 2024 |
848 |
267.93 |
| Feb 22 2024 |
856 |
267.93 |
| Feb 15 2024 |
857 |
267.93 |
| Feb 08 2024 |
861 |
267.93 |
| Feb 01 2024 |
837 |
267.93 |
| Jan 25 2024 |
813 |
267.93 |
| Jan 18 2024 |
815 |
267.93 |
| Jan 11 2024 |
814 |
267.93 |
| Jan 04 2024 |
816 |
267.93 |
| Dec 28 2023 |
814 |
267.93 |
| Dec 21 2023 |
814 |
267.93 |
| Dec 14 2023 |
804 |
267.93 |
| Dec 07 2023 |
804 |
267.93 |
| Nov 30 2023 |
808 |
267.93 |
| Nov 23 2023 |
793 |
267.93 |
| Nov 16 2023 |
778 |
267.93 |
| Nov 09 2023 |
779 |
267.93 |
| Nov 02 2023 |
779 |
267.93 |
| Oct 26 2023 |
776 |
267.93 |
| Oct 19 2023 |
772 |
267.93 |
| Oct 12 2023 |
771 |
267.93 |
| Oct 05 2023 |
765 |
267.93 |
| Sep 28 2023 |
773 |
267.93 |
| Sep 21 2023 |
748 |
267.93 |
| Sep 14 2023 |
761 |
267.93 |
| Sep 07 2023 |
775 |
267.93 |
| Aug 31 2023 |
787 |
267.93 |
| Aug 24 2023 |
814 |
267.93 |
| Aug 17 2023 |
830 |
267.93 |
| Aug 10 2023 |
837 |
267.93 |
| Aug 03 2023 |
858 |
267.93 |
| Jul 27 2023 |
856 |
267.93 |
