| May 05 2024 |
860 |
263.59 |
| May 05 2024 |
1192 |
263.59 |
| May 01 2024 |
857 |
263.59 |
| May 01 2024 |
1226 |
263.59 |
| Apr 24 2024 |
847 |
243.19 |
| Apr 24 2024 |
1170 |
243.19 |
| Apr 17 2024 |
855 |
243.19 |
| Apr 17 2024 |
1283 |
243.19 |
| Apr 10 2024 |
854 |
243.19 |
| Apr 10 2024 |
1277 |
243.19 |
| Apr 03 2024 |
864 |
243.19 |
| Apr 03 2024 |
1305 |
243.19 |
| Mar 27 2024 |
874 |
243.19 |
| Mar 27 2024 |
1329 |
243.19 |
| Mar 21 2024 |
868 |
243.19 |
| Mar 21 2024 |
1331 |
243.19 |
| Mar 14 2024 |
870 |
243.19 |
| Mar 14 2024 |
1335 |
243.19 |
| Mar 07 2024 |
875 |
243.19 |
| Mar 07 2024 |
1337 |
243.19 |
| Feb 29 2024 |
875 |
243.19 |
| Feb 29 2024 |
1347 |
243.19 |
| Feb 22 2024 |
871 |
243.19 |
| Feb 22 2024 |
1351 |
243.19 |
| Feb 15 2024 |
874 |
243.19 |
| Feb 15 2024 |
1336 |
243.19 |
| Feb 08 2024 |
871 |
243.19 |
| Feb 08 2024 |
1316 |
243.19 |
| Feb 01 2024 |
903 |
243.19 |
| Feb 01 2024 |
1275 |
243.19 |
| Jan 25 2024 |
903 |
243.19 |
| Jan 25 2024 |
1278 |
243.19 |
| Jan 18 2024 |
901 |
243.19 |
| Jan 18 2024 |
1280 |
243.19 |
| Jan 11 2024 |
903 |
243.19 |
| Jan 11 2024 |
1280 |
243.19 |
| Jan 04 2024 |
903 |
243.19 |
| Jan 04 2024 |
1280 |
243.19 |
| Dec 28 2023 |
904 |
243.19 |
| Dec 28 2023 |
1281 |
243.19 |
| Dec 21 2023 |
904 |
243.19 |
| Dec 21 2023 |
1281 |
243.19 |
| Dec 14 2023 |
904 |
243.19 |
| Dec 14 2023 |
1281 |
243.19 |
| Dec 07 2023 |
904 |
243.19 |
| Dec 07 2023 |
1281 |
243.19 |
| Nov 30 2023 |
902 |
243.19 |
| Nov 30 2023 |
1282 |
243.19 |
| Nov 23 2023 |
902 |
243.19 |
| Nov 23 2023 |
1278 |
243.19 |
| Nov 16 2023 |
902 |
243.19 |
| Nov 16 2023 |
1278 |
243.19 |
| Nov 09 2023 |
901 |
243.19 |
| Nov 09 2023 |
1272 |
243.19 |
| Nov 02 2023 |
901 |
243.19 |
| Nov 02 2023 |
1272 |
243.19 |
| Oct 26 2023 |
908 |
243.19 |
| Oct 26 2023 |
1279 |
243.19 |
| Oct 19 2023 |
908 |
243.19 |
| Oct 19 2023 |
1268 |
243.19 |
| Oct 12 2023 |
907 |
243.19 |
| Oct 12 2023 |
1268 |
243.19 |
| Oct 05 2023 |
908 |
243.19 |
| Oct 05 2023 |
1243 |
243.19 |
| Sep 28 2023 |
908 |
243.19 |
| Sep 28 2023 |
1246 |
243.19 |
| Sep 21 2023 |
908 |
243.19 |
| Sep 21 2023 |
1248 |
243.19 |
| Sep 14 2023 |
915 |
243.19 |
| Sep 14 2023 |
1264 |
243.19 |
| Sep 07 2023 |
921 |
243.19 |
| Sep 07 2023 |
1271 |
243.19 |
| Aug 31 2023 |
944 |
243.19 |
| Aug 31 2023 |
1266 |
243.19 |
| Aug 24 2023 |
954 |
243.19 |
| Aug 24 2023 |
1280 |
243.19 |
| Aug 17 2023 |
977 |
243.19 |
| Aug 17 2023 |
1300 |
243.19 |
| Aug 10 2023 |
994 |
243.19 |
| Aug 10 2023 |
1312 |
243.19 |
| Aug 03 2023 |
997 |
243.19 |
| Aug 03 2023 |
1323 |
243.19 |
| Jul 27 2023 |
1010 |
243.19 |
| Jul 27 2023 |
1329 |
243.19 |
| Jul 20 2023 |
1036 |
243.19 |
| Jul 20 2023 |
1335 |
243.19 |
| Jul 13 2023 |
1060 |
243.19 |
| Jul 13 2023 |
1353 |
243.19 |
| Jul 06 2023 |
1074 |
243.19 |
| Jul 06 2023 |
1368 |
243.19 |
| Jun 29 2023 |
848 |
233.18 |
| Jun 29 2023 |
1097 |
233.18 |
| Jun 22 2023 |
1591 |
263.29 |
| Jun 22 2023 |
1926 |
263.29 |
| Jun 15 2023 |
1606 |
263.29 |
| Jun 15 2023 |
1960 |
263.29 |
| Jun 08 2023 |
1628 |
263.29 |
| Jun 08 2023 |
1984 |
263.29 |
| Jun 01 2023 |
1613 |
263.29 |
| Jun 01 2023 |
1998 |
263.29 |
| May 25 2023 |
1612 |
263.29 |
| May 25 2023 |
2001 |
263.29 |
| May 18 2023 |
1622 |
263.29 |
| May 18 2023 |
2028 |
263.29 |
| May 11 2023 |
1624 |
263.29 |
| May 11 2023 |
2009 |
263.29 |
| May 04 2023 |
1614 |
263.29 |
| May 04 2023 |
1999 |
263.29 |
| Apr 27 2023 |
1611 |
263.29 |
| Apr 27 2023 |
2006 |
263.29 |
| Apr 20 2023 |
1763 |
269.63 |
| Apr 20 2023 |
2189 |
269.63 |
| Apr 13 2023 |
1750 |
269.63 |
| Apr 13 2023 |
2180 |
269.63 |
| Apr 06 2023 |
1753 |
269.63 |
| Apr 06 2023 |
2190 |
269.63 |
| Mar 30 2023 |
1751 |
269.63 |
| Mar 30 2023 |
2194 |
269.63 |
| Mar 23 2023 |
1746 |
269.63 |
| Mar 23 2023 |
2185 |
269.63 |
| Mar 16 2023 |
1740 |
269.63 |
| Mar 16 2023 |
2173 |
269.63 |
| Mar 09 2023 |
1733 |
269.63 |
| Mar 09 2023 |
2160 |
269.63 |
| Mar 02 2023 |
1726 |
269.63 |
| Mar 02 2023 |
2166 |
269.63 |
| Feb 23 2023 |
1722 |
269.63 |
| Feb 23 2023 |
2161 |
269.63 |
| Feb 16 2023 |
1713 |
269.63 |
| Feb 16 2023 |
2152 |
269.63 |
| Feb 09 2023 |
1711 |
269.63 |
| Feb 09 2023 |
2149 |
269.63 |
| Feb 02 2023 |
1700 |
269.63 |
| Feb 02 2023 |
2135 |
269.63 |
| Jan 26 2023 |
1696 |
269.63 |
| Jan 26 2023 |
2134 |
269.63 |
| Jan 19 2023 |
1692 |
269.63 |
| Jan 19 2023 |
2131 |
269.63 |
| Jan 12 2023 |
1692 |
269.63 |
| Jan 12 2023 |
2131 |
269.63 |
| Jan 05 2023 |
1692 |
269.63 |
| Jan 05 2023 |
2131 |
269.63 |
| Dec 29 2022 |
1692 |
269.63 |
| Dec 29 2022 |
2131 |
269.63 |
| Dec 22 2022 |
1692 |
269.63 |
| Dec 22 2022 |
2131 |
269.63 |
| Dec 15 2022 |
1691 |
269.63 |
| Dec 15 2022 |
2139 |
269.63 |
| Dec 08 2022 |
1688 |
269.63 |
| Dec 08 2022 |
2137 |
269.63 |
| Dec 01 2022 |
1688 |
269.63 |
| Dec 01 2022 |
2137 |
269.63 |
| Nov 24 2022 |
1688 |
269.63 |
| Nov 24 2022 |
2137 |
269.63 |
| Nov 17 2022 |
1685 |
269.63 |
| Nov 17 2022 |
2136 |
269.63 |
| Nov 10 2022 |
1685 |
269.63 |
| Nov 10 2022 |
2137 |
269.63 |
| Nov 03 2022 |
1682 |
269.63 |
| Nov 03 2022 |
2131 |
269.63 |
| Oct 27 2022 |
1679 |
269.63 |
| Oct 27 2022 |
2126 |
269.63 |
| Oct 20 2022 |
1679 |
269.63 |
| Oct 20 2022 |
2127 |
269.63 |
| Oct 13 2022 |
1679 |
269.63 |
| Oct 13 2022 |
2125 |
269.63 |
| Oct 06 2022 |
1681 |
269.63 |
| Oct 06 2022 |
2125 |
269.63 |
| Sep 29 2022 |
1680 |
269.63 |
| Sep 29 2022 |
2123 |
269.63 |
| Sep 22 2022 |
1679 |
269.63 |
| Sep 22 2022 |
2129 |
269.63 |
| Sep 15 2022 |
1679 |
269.63 |
| Sep 15 2022 |
2130 |
269.63 |
| Sep 08 2022 |
1670 |
269.63 |
| Sep 08 2022 |
2130 |
269.63 |
| Sep 01 2022 |
1655 |
269.63 |
| Sep 01 2022 |
2103 |
269.63 |
| Aug 25 2022 |
1647 |
269.63 |
| Aug 25 2022 |
2092 |
269.63 |
| Aug 18 2022 |
1645 |
269.63 |
| Aug 18 2022 |
2086 |
269.63 |
| Aug 11 2022 |
1637 |
269.63 |
| Aug 11 2022 |
2084 |
269.63 |
| Aug 04 2022 |
1639 |
269.63 |
| Aug 04 2022 |
2078 |
269.63 |
| Jul 28 2022 |
1616 |
269.63 |
| Jul 28 2022 |
2056 |
269.63 |
| Jul 21 2022 |
1589 |
269.63 |
| Jul 21 2022 |
2021 |
269.63 |
| Jul 14 2022 |
1586 |
269.63 |
| Jul 14 2022 |
2028 |
269.63 |
| Jul 07 2022 |
1569 |
269.63 |
| Jul 07 2022 |
2025 |
269.63 |
| Jun 30 2022 |
1568 |
269.63 |
| Jun 30 2022 |
2017 |
269.63 |
| Jun 23 2022 |
2002 |
293.8 |
| Jun 23 2022 |
2657 |
293.8 |
