May 04 2024 |
2 |
291.52 |
May 04 2024 |
2 |
290.58 |
May 04 2024 |
2 |
286.12 |
May 01 2024 |
2 |
283.69 |
May 01 2024 |
3 |
292.36 |
May 01 2024 |
2 |
282 |
Apr 24 2024 |
4 |
292.21 |
Apr 24 2024 |
4 |
294.18 |
Apr 24 2024 |
7 |
293.85 |
Apr 17 2024 |
25 |
299.47 |
Apr 17 2024 |
7 |
295.35 |
Apr 17 2024 |
24 |
294.94 |
Apr 10 2024 |
25 |
300.03 |
Apr 10 2024 |
7 |
297.93 |
Apr 10 2024 |
33 |
299.48 |
Apr 03 2024 |
25 |
302.05 |
Apr 03 2024 |
7 |
295.35 |
Apr 03 2024 |
38 |
300.13 |
Mar 27 2024 |
25 |
299.45 |
Mar 27 2024 |
7 |
295.35 |
Mar 27 2024 |
37 |
300.13 |
Mar 21 2024 |
26 |
299.45 |
Mar 21 2024 |
7 |
295.35 |
Mar 21 2024 |
34 |
300.13 |
Mar 14 2024 |
24 |
298.04 |
Mar 14 2024 |
7 |
295.35 |
Mar 14 2024 |
24 |
294.39 |
Mar 07 2024 |
24 |
298.04 |
Mar 07 2024 |
7 |
295.35 |
Mar 07 2024 |
23 |
294.39 |
Feb 29 2024 |
9 |
298.04 |
Feb 29 2024 |
7 |
295.35 |
Feb 29 2024 |
9 |
294.39 |
Feb 22 2024 |
9 |
298.04 |
Feb 22 2024 |
7 |
295.35 |
Feb 22 2024 |
9 |
294.39 |
Feb 15 2024 |
14 |
305.51 |
Feb 15 2024 |
7 |
297.93 |
Feb 15 2024 |
11 |
296.92 |
Feb 08 2024 |
14 |
305.51 |
Feb 08 2024 |
7 |
297.93 |
Feb 08 2024 |
11 |
296.92 |
Feb 01 2024 |
14 |
305.51 |
Feb 01 2024 |
7 |
297.93 |
Feb 01 2024 |
11 |
296.92 |
Jan 25 2024 |
13 |
305.51 |
Jan 25 2024 |
7 |
297.93 |
Jan 25 2024 |
11 |
296.92 |
Jan 18 2024 |
13 |
305.51 |
Jan 18 2024 |
7 |
297.93 |
Jan 18 2024 |
11 |
296.92 |
Jan 11 2024 |
13 |
305.51 |
Jan 11 2024 |
7 |
297.93 |
Jan 11 2024 |
11 |
296.92 |
Jan 04 2024 |
13 |
305.51 |
Jan 04 2024 |
7 |
297.93 |
Jan 04 2024 |
11 |
296.92 |
Dec 28 2023 |
13 |
305.51 |
Dec 28 2023 |
7 |
297.93 |
Dec 28 2023 |
11 |
296.92 |
Dec 21 2023 |
13 |
305.51 |
Dec 21 2023 |
7 |
297.93 |
Dec 21 2023 |
11 |
296.92 |
Dec 14 2023 |
13 |
305.51 |
Dec 14 2023 |
7 |
297.93 |
Dec 14 2023 |
11 |
296.92 |
Dec 07 2023 |
13 |
305.51 |
Dec 07 2023 |
7 |
297.93 |
Dec 07 2023 |
11 |
296.92 |
Nov 30 2023 |
13 |
305.51 |
Nov 30 2023 |
7 |
297.93 |
Nov 30 2023 |
11 |
296.92 |
Nov 23 2023 |
13 |
305.51 |
Nov 23 2023 |
7 |
297.93 |
Nov 23 2023 |
11 |
296.92 |
Nov 16 2023 |
13 |
305.51 |
Nov 16 2023 |
7 |
297.93 |
Nov 16 2023 |
11 |
296.92 |
Nov 09 2023 |
13 |
305.51 |
Nov 09 2023 |
7 |
297.93 |
Nov 09 2023 |
11 |
296.92 |
Nov 02 2023 |
13 |
305.51 |
Nov 02 2023 |
7 |
297.93 |
Nov 02 2023 |
11 |
296.92 |
Oct 26 2023 |
13 |
305.51 |
Oct 26 2023 |
7 |
297.93 |
Oct 26 2023 |
11 |
296.92 |
Oct 19 2023 |
13 |
305.51 |
Oct 19 2023 |
7 |
297.93 |
Oct 19 2023 |
11 |
296.92 |
Oct 12 2023 |
13 |
305.51 |
Oct 12 2023 |
7 |
297.93 |
Oct 12 2023 |
11 |
296.92 |
Oct 05 2023 |
13 |
305.51 |
Oct 05 2023 |
7 |
297.93 |
Oct 05 2023 |
11 |
296.92 |
Sep 28 2023 |
13 |
305.51 |
Sep 28 2023 |
7 |
297.93 |
Sep 28 2023 |
11 |
296.92 |
Sep 21 2023 |
13 |
305.51 |
Sep 21 2023 |
7 |
297.93 |
Sep 21 2023 |
11 |
296.92 |
Sep 14 2023 |
13 |
305.51 |
Sep 14 2023 |
7 |
297.93 |
Sep 14 2023 |
11 |
296.92 |
Sep 07 2023 |
13 |
305.51 |
Sep 07 2023 |
7 |
297.93 |
Sep 07 2023 |
11 |
296.92 |
Aug 31 2023 |
13 |
305.51 |
Aug 31 2023 |
7 |
297.93 |
Aug 31 2023 |
11 |
296.92 |
Aug 24 2023 |
13 |
305.51 |
Aug 24 2023 |
10 |
300.7 |
Aug 24 2023 |
18 |
300.7 |
Aug 17 2023 |
13 |
305.51 |
Aug 17 2023 |
11 |
300.7 |
Aug 17 2023 |
18 |
300.7 |
Aug 10 2023 |
13 |
305.51 |
Aug 10 2023 |
11 |
300.12 |
Aug 10 2023 |
18 |
300.12 |
Aug 03 2023 |
13 |
305.51 |
Aug 03 2023 |
10 |
300.12 |
Aug 03 2023 |
18 |
300.12 |
Jul 27 2023 |
13 |
305.51 |
Jul 27 2023 |
8 |
305.05 |
Jul 27 2023 |
21 |
305.05 |
Jul 20 2023 |
13 |
305.51 |
Jul 20 2023 |
2 |
290.71 |
Jul 20 2023 |
8 |
293.56 |
Jul 13 2023 |
13 |
305.51 |
Jul 13 2023 |
2 |
290.71 |
Jul 13 2023 |
8 |
293.56 |
Jul 06 2023 |
13 |
305.51 |
Jul 06 2023 |
2 |
289.54 |
Jul 06 2023 |
8 |
292.58 |
Jun 29 2023 |
13 |
305.51 |
Jun 29 2023 |
2 |
289.54 |
Jun 29 2023 |
8 |
292.58 |
Jun 22 2023 |
13 |
305.51 |
Jun 22 2023 |
2 |
289.54 |
Jun 22 2023 |
6 |
292.58 |
Jun 15 2023 |
20 |
312.98 |
Jun 15 2023 |
3 |
289.38 |
Jun 15 2023 |
6 |
292.58 |
Jun 08 2023 |
20 |
312.98 |
Jun 08 2023 |
3 |
289.38 |
Jun 08 2023 |
6 |
292.58 |
Jun 01 2023 |
20 |
312.98 |
Jun 01 2023 |
4 |
290.86 |
Jun 01 2023 |
22 |
302.68 |
May 25 2023 |
20 |
312.98 |
May 25 2023 |
4 |
290.86 |
May 25 2023 |
22 |
302.68 |
May 18 2023 |
20 |
312.98 |
May 18 2023 |
5 |
290.86 |
May 18 2023 |
22 |
302.68 |
May 11 2023 |
18 |
314.91 |
May 11 2023 |
6 |
290.86 |
May 11 2023 |
7 |
291.67 |
May 04 2023 |
27 |
318.69 |
May 04 2023 |
6 |
290.86 |
May 04 2023 |
6 |
292.2 |
Apr 27 2023 |
27 |
318.69 |
Apr 27 2023 |
7 |
290.86 |
Apr 27 2023 |
6 |
292.2 |
Apr 20 2023 |
22 |
318.69 |
Apr 20 2023 |
5 |
288.56 |
Apr 20 2023 |
6 |
290.86 |
Apr 13 2023 |
5 |
287.52 |
Apr 13 2023 |
5 |
287.52 |
Apr 06 2023 |
5 |
287.52 |
Apr 06 2023 |
5 |
287.52 |
Mar 30 2023 |
5 |
287.52 |
Mar 30 2023 |
5 |
287.52 |
Mar 23 2023 |
5 |
287.52 |
Mar 23 2023 |
5 |
287.52 |
Mar 16 2023 |
5 |
287.52 |
Mar 16 2023 |
5 |
287.52 |
Mar 09 2023 |
5 |
287.52 |
Mar 09 2023 |
6 |
287.52 |
Mar 02 2023 |
5 |
287.52 |
Mar 02 2023 |
6 |
287.52 |
Feb 23 2023 |
5 |
287.52 |
Feb 23 2023 |
6 |
287.52 |
Feb 16 2023 |
5 |
287.52 |
Feb 16 2023 |
6 |
287.52 |
Feb 09 2023 |
5 |
287.52 |
Feb 09 2023 |
6 |
287.52 |
Feb 02 2023 |
5 |
287.52 |
Feb 02 2023 |
6 |
287.52 |
Jan 26 2023 |
5 |
287.52 |
Jan 26 2023 |
6 |
287.52 |
Jan 19 2023 |
5 |
287.52 |
Jan 19 2023 |
6 |
287.52 |
Jan 12 2023 |
5 |
287.52 |
Jan 12 2023 |
6 |
287.52 |
Jan 05 2023 |
5 |
287.52 |
Jan 05 2023 |
6 |
287.52 |
Dec 29 2022 |
5 |
287.52 |
Dec 29 2022 |
6 |
287.52 |
Dec 22 2022 |
5 |
287.52 |
Dec 22 2022 |
6 |
287.52 |
Dec 15 2022 |
5 |
287.52 |
Dec 15 2022 |
6 |
287.52 |
Dec 08 2022 |
5 |
287.52 |
Dec 08 2022 |
6 |
287.52 |
Dec 01 2022 |
5 |
287.52 |
Dec 01 2022 |
6 |
287.52 |
Nov 24 2022 |
5 |
287.52 |
Nov 24 2022 |
6 |
287.52 |
Nov 17 2022 |
5 |
287.52 |
Nov 17 2022 |
6 |
287.52 |
Nov 10 2022 |
5 |
287.52 |
Nov 10 2022 |
6 |
287.52 |
Nov 03 2022 |
5 |
287.52 |
Nov 03 2022 |
6 |
287.52 |
Oct 27 2022 |
5 |
287.52 |
Oct 27 2022 |
6 |
287.52 |
Oct 20 2022 |
5 |
287.52 |
Oct 20 2022 |
6 |
287.52 |
Oct 13 2022 |
5 |
287.52 |
Oct 13 2022 |
6 |
287.52 |
Oct 06 2022 |
5 |
287.52 |
Oct 06 2022 |
6 |
287.52 |
Sep 29 2022 |
5 |
287.52 |
Sep 29 2022 |
6 |
287.52 |
Sep 22 2022 |
5 |
287.52 |
Sep 22 2022 |
6 |
287.52 |
Sep 15 2022 |
5 |
287.52 |
Sep 15 2022 |
6 |
287.52 |
Sep 08 2022 |
5 |
287.52 |
Sep 08 2022 |
6 |
287.52 |
Sep 01 2022 |
6 |
293.17 |
Sep 01 2022 |
9 |
293.17 |
Aug 25 2022 |
11 |
296.24 |
Aug 25 2022 |
10 |
296.24 |
Aug 18 2022 |
11 |
296.24 |
Aug 18 2022 |
10 |
296.24 |
Aug 11 2022 |
11 |
296.24 |
Aug 11 2022 |
10 |
296.24 |
Aug 04 2022 |
12 |
296.24 |
Aug 04 2022 |
10 |
296.24 |
Jul 28 2022 |
20 |
308.18 |
Jul 28 2022 |
24 |
308.18 |
Jul 21 2022 |
15 |
300.74 |
Jul 21 2022 |
17 |
300.89 |
Jul 14 2022 |
15 |
300.74 |
Jul 14 2022 |
17 |
300.89 |
Jul 07 2022 |
13 |
300.74 |
Jul 07 2022 |
17 |
300.89 |
Jun 30 2022 |
13 |
300.74 |
Jun 30 2022 |
17 |
300.89 |
Jun 23 2022 |
35 |
322.79 |
Jun 23 2022 |
24 |
309.08 |