| May 03 2024 |
6439 |
476.83 |
| May 03 2024 |
8308 |
476.83 |
| May 01 2024 |
6486 |
476.83 |
| May 01 2024 |
9095 |
476.83 |
| Apr 24 2024 |
6335 |
479.14 |
| Apr 24 2024 |
12989 |
479.14 |
| Apr 17 2024 |
6598 |
479.14 |
| Apr 17 2024 |
13219 |
479.14 |
| Apr 10 2024 |
6564 |
479.14 |
| Apr 10 2024 |
13199 |
479.14 |
| Apr 03 2024 |
6120 |
455.28 |
| Apr 03 2024 |
12233 |
455.28 |
| Mar 27 2024 |
6217 |
455.28 |
| Mar 27 2024 |
12264 |
455.28 |
| Mar 21 2024 |
6283 |
455.28 |
| Mar 21 2024 |
12287 |
455.28 |
| Mar 14 2024 |
6079 |
455.28 |
| Mar 14 2024 |
12159 |
455.28 |
| Mar 07 2024 |
6103 |
455.28 |
| Mar 07 2024 |
12193 |
455.28 |
| Feb 29 2024 |
6233 |
455.28 |
| Feb 29 2024 |
12283 |
455.28 |
| Feb 22 2024 |
6193 |
455.28 |
| Feb 22 2024 |
12219 |
455.28 |
| Feb 15 2024 |
6205 |
455.28 |
| Feb 15 2024 |
12199 |
455.28 |
| Feb 08 2024 |
6191 |
455.28 |
| Feb 08 2024 |
12150 |
455.28 |
| Feb 01 2024 |
6016 |
455.28 |
| Feb 01 2024 |
12045 |
455.28 |
| Jan 25 2024 |
5991 |
455.28 |
| Jan 25 2024 |
12031 |
455.28 |
| Jan 18 2024 |
5991 |
455.28 |
| Jan 18 2024 |
12033 |
455.28 |
| Jan 11 2024 |
5991 |
455.28 |
| Jan 11 2024 |
12035 |
455.28 |
| Jan 04 2024 |
5991 |
455.28 |
| Jan 04 2024 |
12026 |
455.28 |
| Dec 28 2023 |
5991 |
455.28 |
| Dec 28 2023 |
12024 |
455.28 |
| Dec 21 2023 |
5991 |
455.28 |
| Dec 21 2023 |
12024 |
455.28 |
| Dec 14 2023 |
5991 |
455.28 |
| Dec 14 2023 |
12024 |
455.28 |
| Dec 07 2023 |
5991 |
455.28 |
| Dec 07 2023 |
12025 |
455.28 |
| Nov 30 2023 |
5977 |
455.28 |
| Nov 30 2023 |
12021 |
455.28 |
| Nov 23 2023 |
5977 |
455.28 |
| Nov 23 2023 |
12020 |
455.28 |
| Nov 16 2023 |
5977 |
455.28 |
| Nov 16 2023 |
12009 |
455.28 |
| Nov 09 2023 |
5978 |
455.28 |
| Nov 09 2023 |
12007 |
455.28 |
| Nov 02 2023 |
5978 |
455.28 |
| Nov 02 2023 |
12007 |
455.28 |
| Oct 26 2023 |
6189 |
469.75 |
| Oct 26 2023 |
5146 |
449.76 |
| Oct 26 2023 |
11716 |
449.87 |
| Oct 19 2023 |
6238 |
469.75 |
| Oct 19 2023 |
5128 |
449.76 |
| Oct 19 2023 |
11664 |
449.87 |
| Oct 12 2023 |
6236 |
469.75 |
| Oct 12 2023 |
5125 |
449.76 |
| Oct 12 2023 |
11665 |
449.87 |
| Oct 05 2023 |
6232 |
469.75 |
| Oct 05 2023 |
5132 |
449.76 |
| Oct 05 2023 |
11509 |
449.87 |
| Sep 28 2023 |
6362 |
469.75 |
| Sep 28 2023 |
5118 |
449.76 |
| Sep 28 2023 |
11621 |
449.87 |
| Sep 21 2023 |
6343 |
469.75 |
| Sep 21 2023 |
5031 |
449.76 |
| Sep 21 2023 |
11610 |
449.87 |
| Sep 14 2023 |
6409 |
469.75 |
| Sep 14 2023 |
5049 |
449.76 |
| Sep 14 2023 |
11654 |
449.87 |
| Sep 07 2023 |
6449 |
469.75 |
| Sep 07 2023 |
5140 |
449.76 |
| Sep 07 2023 |
11704 |
449.87 |
| Aug 31 2023 |
6431 |
469.75 |
| Aug 31 2023 |
5117 |
449.76 |
| Aug 31 2023 |
11742 |
449.87 |
| Aug 24 2023 |
6454 |
469.75 |
| Aug 24 2023 |
5128 |
449.76 |
| Aug 24 2023 |
11622 |
449.87 |
| Aug 17 2023 |
6432 |
469.75 |
| Aug 17 2023 |
5233 |
449.76 |
| Aug 17 2023 |
11692 |
449.87 |
| Aug 10 2023 |
6157 |
455.28 |
| Aug 10 2023 |
5329 |
449.76 |
| Aug 10 2023 |
11602 |
447.55 |
| Aug 03 2023 |
6391 |
469.75 |
| Aug 03 2023 |
5299 |
449.76 |
| Aug 03 2023 |
11674 |
449.87 |
| Jul 27 2023 |
6424 |
469.75 |
| Jul 27 2023 |
5372 |
449.76 |
| Jul 27 2023 |
11661 |
449.87 |
| Jul 20 2023 |
6473 |
469.75 |
| Jul 20 2023 |
5487 |
449.76 |
| Jul 20 2023 |
11590 |
449.87 |
| Jul 13 2023 |
6438 |
469.75 |
| Jul 13 2023 |
5488 |
449.76 |
| Jul 13 2023 |
11595 |
449.87 |
| Jul 06 2023 |
6512 |
469.75 |
| Jul 06 2023 |
5507 |
449.76 |
| Jul 06 2023 |
11634 |
449.87 |
| Jun 29 2023 |
6477 |
469.75 |
| Jun 29 2023 |
5553 |
449.76 |
| Jun 29 2023 |
11616 |
449.87 |
| Jun 22 2023 |
6497 |
469.75 |
| Jun 22 2023 |
5614 |
449.76 |
| Jun 22 2023 |
11570 |
449.87 |
| Jun 15 2023 |
6491 |
469.75 |
| Jun 15 2023 |
5662 |
449.76 |
| Jun 15 2023 |
11612 |
449.87 |
| Jun 08 2023 |
6535 |
469.75 |
| Jun 08 2023 |
5660 |
449.76 |
| Jun 08 2023 |
11670 |
449.87 |
| Jun 01 2023 |
6643 |
469.75 |
| Jun 01 2023 |
12567 |
469.75 |
| May 25 2023 |
6555 |
469.75 |
| May 25 2023 |
12485 |
469.75 |
| May 18 2023 |
6541 |
469.75 |
| May 18 2023 |
12436 |
469.75 |
| May 11 2023 |
6492 |
469.75 |
| May 11 2023 |
12428 |
469.75 |
| May 04 2023 |
6343 |
469.75 |
| May 04 2023 |
12255 |
469.75 |
| Apr 27 2023 |
6248 |
469.75 |
| Apr 27 2023 |
12146 |
469.75 |
| Apr 20 2023 |
6160 |
469.75 |
| Apr 20 2023 |
12039 |
469.75 |
| Apr 13 2023 |
6097 |
469.75 |
| Apr 13 2023 |
11976 |
469.75 |
| Apr 06 2023 |
6003 |
469.75 |
| Apr 06 2023 |
11873 |
469.75 |
| Mar 30 2023 |
5941 |
469.75 |
| Mar 30 2023 |
11819 |
469.75 |
| Mar 23 2023 |
5870 |
469.75 |
| Mar 23 2023 |
11765 |
469.75 |
| Mar 16 2023 |
5815 |
469.75 |
| Mar 16 2023 |
11702 |
469.75 |
| Mar 09 2023 |
5629 |
469.75 |
| Mar 09 2023 |
11572 |
469.75 |
| Mar 02 2023 |
5594 |
469.75 |
| Mar 02 2023 |
11525 |
469.75 |
| Feb 23 2023 |
5614 |
469.75 |
| Feb 23 2023 |
11530 |
469.75 |
| Feb 16 2023 |
5519 |
469.75 |
| Feb 16 2023 |
11411 |
469.75 |
| Feb 09 2023 |
5520 |
469.75 |
| Feb 09 2023 |
11400 |
469.75 |
| Feb 02 2023 |
5533 |
469.75 |
| Feb 02 2023 |
11386 |
469.75 |
| Jan 26 2023 |
5531 |
469.75 |
| Jan 26 2023 |
11362 |
469.75 |
| Jan 19 2023 |
5531 |
469.75 |
| Jan 19 2023 |
11349 |
469.75 |
| Jan 12 2023 |
5531 |
469.75 |
| Jan 12 2023 |
11348 |
469.75 |
| Jan 05 2023 |
5531 |
469.75 |
| Jan 05 2023 |
11350 |
469.75 |
| Dec 29 2022 |
5531 |
469.75 |
| Dec 29 2022 |
11350 |
469.75 |
| Dec 22 2022 |
5531 |
469.75 |
| Dec 22 2022 |
11350 |
469.75 |
| Dec 15 2022 |
5494 |
469.75 |
| Dec 15 2022 |
11321 |
469.75 |
| Dec 08 2022 |
5494 |
469.75 |
| Dec 08 2022 |
11315 |
469.75 |
| Dec 01 2022 |
5494 |
469.75 |
| Dec 01 2022 |
11315 |
469.75 |
| Nov 24 2022 |
5494 |
469.75 |
| Nov 24 2022 |
11317 |
469.75 |
| Nov 17 2022 |
5467 |
469.75 |
| Nov 17 2022 |
11298 |
469.75 |
| Nov 10 2022 |
5468 |
469.75 |
| Nov 10 2022 |
11299 |
469.75 |
| Nov 03 2022 |
5468 |
469.75 |
| Nov 03 2022 |
11274 |
469.75 |
| Oct 27 2022 |
5468 |
469.75 |
| Oct 27 2022 |
11262 |
469.75 |
| Oct 20 2022 |
5480 |
469.75 |
| Oct 20 2022 |
11277 |
469.75 |
| Oct 13 2022 |
5473 |
469.75 |
| Oct 13 2022 |
11253 |
469.75 |
| Oct 06 2022 |
5480 |
469.75 |
| Oct 06 2022 |
11257 |
469.75 |
| Sep 29 2022 |
5470 |
469.75 |
| Sep 29 2022 |
11264 |
469.75 |
| Sep 22 2022 |
5455 |
469.75 |
| Sep 22 2022 |
11247 |
469.75 |
| Sep 15 2022 |
5446 |
469.75 |
| Sep 15 2022 |
11238 |
469.75 |
| Sep 08 2022 |
5462 |
469.75 |
| Sep 08 2022 |
11219 |
469.75 |
| Sep 01 2022 |
5413 |
469.75 |
| Sep 01 2022 |
11081 |
469.75 |
| Aug 25 2022 |
5355 |
469.75 |
| Aug 25 2022 |
11000 |
469.75 |
| Aug 18 2022 |
4665 |
437.06 |
| Aug 18 2022 |
9550 |
437.06 |
| Aug 11 2022 |
4649 |
437.06 |
| Aug 11 2022 |
9470 |
437.06 |
| Aug 04 2022 |
4621 |
437.06 |
| Aug 04 2022 |
9442 |
437.06 |
| Jul 28 2022 |
4559 |
437.06 |
| Jul 28 2022 |
9332 |
437.06 |
| Jul 21 2022 |
4532 |
437.06 |
| Jul 21 2022 |
9237 |
437.06 |
| Jul 14 2022 |
4512 |
437.06 |
| Jul 14 2022 |
9217 |
437.06 |
| Jul 07 2022 |
4457 |
437.06 |
| Jul 07 2022 |
9137 |
437.06 |
| Jun 30 2022 |
4414 |
437.06 |
| Jun 30 2022 |
9111 |
437.06 |
| Jun 23 2022 |
4802 |
434.9 |
| Jun 23 2022 |
5855 |
434.9 |
