| May 07 2024 |
1089 |
685.79 |
| May 07 2024 |
1669 |
685.79 |
| May 01 2024 |
1121 |
685.79 |
| May 01 2024 |
1766 |
685.79 |
| Apr 24 2024 |
1552 |
709.51 |
| Apr 24 2024 |
2294 |
709.51 |
| Apr 17 2024 |
1531 |
709.51 |
| Apr 17 2024 |
2402 |
709.51 |
| Apr 10 2024 |
1522 |
709.51 |
| Apr 10 2024 |
2401 |
709.51 |
| Apr 03 2024 |
1531 |
709.51 |
| Apr 03 2024 |
2418 |
709.51 |
| Mar 27 2024 |
1534 |
709.51 |
| Mar 27 2024 |
2458 |
709.51 |
| Mar 21 2024 |
1545 |
709.51 |
| Mar 21 2024 |
2458 |
709.51 |
| Mar 14 2024 |
1555 |
709.51 |
| Mar 14 2024 |
2425 |
709.51 |
| Mar 07 2024 |
1559 |
709.51 |
| Mar 07 2024 |
2439 |
709.51 |
| Feb 29 2024 |
1561 |
709.51 |
| Feb 29 2024 |
2464 |
709.51 |
| Feb 22 2024 |
1545 |
709.51 |
| Feb 22 2024 |
2449 |
709.51 |
| Feb 15 2024 |
1552 |
709.51 |
| Feb 15 2024 |
2430 |
709.51 |
| Feb 08 2024 |
1554 |
709.51 |
| Feb 08 2024 |
2321 |
709.51 |
| Feb 01 2024 |
1557 |
709.51 |
| Feb 01 2024 |
2327 |
709.51 |
| Jan 25 2024 |
1556 |
709.51 |
| Jan 25 2024 |
2326 |
709.51 |
| Jan 18 2024 |
1559 |
709.51 |
| Jan 18 2024 |
2326 |
709.51 |
| Jan 11 2024 |
1559 |
709.51 |
| Jan 11 2024 |
2327 |
709.51 |
| Jan 04 2024 |
1560 |
709.51 |
| Jan 04 2024 |
2324 |
709.51 |
| Dec 28 2023 |
1560 |
709.51 |
| Dec 28 2023 |
2324 |
709.51 |
| Dec 21 2023 |
1560 |
709.51 |
| Dec 21 2023 |
2324 |
709.51 |
| Dec 14 2023 |
1560 |
709.51 |
| Dec 14 2023 |
2324 |
709.51 |
| Dec 07 2023 |
1560 |
709.51 |
| Dec 07 2023 |
2324 |
709.51 |
| Nov 30 2023 |
1558 |
709.51 |
| Nov 30 2023 |
2320 |
709.51 |
| Nov 23 2023 |
1557 |
709.51 |
| Nov 23 2023 |
2313 |
709.51 |
| Nov 16 2023 |
1557 |
709.51 |
| Nov 16 2023 |
2312 |
709.51 |
| Nov 09 2023 |
1560 |
709.51 |
| Nov 09 2023 |
2314 |
709.51 |
| Nov 02 2023 |
1560 |
709.51 |
| Nov 02 2023 |
2314 |
709.51 |
| Oct 26 2023 |
1560 |
709.51 |
| Oct 26 2023 |
2304 |
709.51 |
| Oct 19 2023 |
1558 |
709.51 |
| Oct 19 2023 |
2260 |
709.51 |
| Oct 12 2023 |
1559 |
709.51 |
| Oct 12 2023 |
2259 |
709.51 |
| Oct 05 2023 |
1558 |
709.51 |
| Oct 05 2023 |
2259 |
709.51 |
| Sep 28 2023 |
1556 |
709.51 |
| Sep 28 2023 |
2256 |
709.51 |
| Sep 21 2023 |
1553 |
709.51 |
| Sep 21 2023 |
2250 |
709.51 |
| Sep 14 2023 |
1554 |
709.51 |
| Sep 14 2023 |
2255 |
709.51 |
| Sep 07 2023 |
1561 |
709.51 |
| Sep 07 2023 |
2260 |
709.51 |
| Aug 31 2023 |
1577 |
709.51 |
| Aug 31 2023 |
2262 |
709.51 |
| Aug 24 2023 |
1563 |
709.51 |
| Aug 24 2023 |
2241 |
709.51 |
| Aug 17 2023 |
1575 |
709.51 |
| Aug 17 2023 |
2253 |
709.51 |
| Aug 10 2023 |
1571 |
709.51 |
| Aug 10 2023 |
2256 |
709.51 |
| Aug 03 2023 |
1574 |
709.51 |
| Aug 03 2023 |
2257 |
709.51 |
| Jul 27 2023 |
1575 |
709.51 |
| Jul 27 2023 |
2265 |
709.51 |
| Jul 20 2023 |
1572 |
709.51 |
| Jul 20 2023 |
2255 |
709.51 |
| Jul 13 2023 |
1602 |
709.51 |
| Jul 13 2023 |
2288 |
709.51 |
| Jul 06 2023 |
1618 |
709.51 |
| Jul 06 2023 |
2299 |
709.51 |
| Jun 29 2023 |
1618 |
709.51 |
| Jun 29 2023 |
2301 |
709.51 |
| Jun 22 2023 |
1633 |
715.44 |
| Jun 22 2023 |
2318 |
715.44 |
| Jun 15 2023 |
1637 |
715.44 |
| Jun 15 2023 |
2311 |
715.44 |
| Jun 08 2023 |
1637 |
715.44 |
| Jun 08 2023 |
2320 |
715.44 |
| Jun 01 2023 |
1605 |
715.44 |
| Jun 01 2023 |
2324 |
715.44 |
| May 25 2023 |
1596 |
715.44 |
| May 25 2023 |
2300 |
715.44 |
| May 18 2023 |
1587 |
715.44 |
| May 18 2023 |
2289 |
715.44 |
| May 11 2023 |
1565 |
715.44 |
| May 11 2023 |
2270 |
715.44 |
| May 04 2023 |
1531 |
715.44 |
| May 04 2023 |
2231 |
715.44 |
| Apr 27 2023 |
1498 |
715.44 |
| Apr 27 2023 |
2174 |
715.44 |
| Apr 20 2023 |
1324 |
672.31 |
| Apr 20 2023 |
1849 |
672.31 |
| Apr 13 2023 |
1308 |
672.31 |
| Apr 13 2023 |
1831 |
672.31 |
| Apr 06 2023 |
1321 |
672.31 |
| Apr 06 2023 |
1815 |
672.31 |
| Mar 30 2023 |
1310 |
672.31 |
| Mar 30 2023 |
1764 |
672.31 |
| Mar 23 2023 |
1332 |
672.31 |
| Mar 23 2023 |
1790 |
672.31 |
| Mar 16 2023 |
1331 |
672.31 |
| Mar 16 2023 |
1785 |
672.31 |
| Mar 09 2023 |
1328 |
672.31 |
| Mar 09 2023 |
1781 |
672.31 |
| Mar 02 2023 |
1304 |
672.31 |
| Mar 02 2023 |
1777 |
672.31 |
| Feb 23 2023 |
1304 |
672.31 |
| Feb 23 2023 |
1780 |
672.31 |
| Feb 16 2023 |
1305 |
672.31 |
| Feb 16 2023 |
1772 |
672.31 |
| Feb 09 2023 |
1307 |
672.31 |
| Feb 09 2023 |
1770 |
672.31 |
| Feb 02 2023 |
1302 |
672.31 |
| Feb 02 2023 |
1757 |
672.31 |
| Jan 26 2023 |
1298 |
672.31 |
| Jan 26 2023 |
1813 |
672.31 |
| Jan 19 2023 |
1288 |
672.31 |
| Jan 19 2023 |
1805 |
672.31 |
| Jan 12 2023 |
1288 |
672.31 |
| Jan 12 2023 |
1805 |
672.31 |
| Jan 05 2023 |
1288 |
672.31 |
| Jan 05 2023 |
1806 |
672.31 |
| Dec 29 2022 |
1288 |
672.31 |
| Dec 29 2022 |
1806 |
672.31 |
| Dec 22 2022 |
1288 |
672.31 |
| Dec 22 2022 |
1806 |
672.31 |
| Dec 15 2022 |
1289 |
672.31 |
| Dec 15 2022 |
1807 |
672.31 |
| Dec 08 2022 |
1287 |
672.31 |
| Dec 08 2022 |
1807 |
672.31 |
| Dec 01 2022 |
1287 |
672.31 |
| Dec 01 2022 |
1807 |
672.31 |
| Nov 24 2022 |
1287 |
672.31 |
| Nov 24 2022 |
1807 |
672.31 |
| Nov 17 2022 |
1287 |
672.31 |
| Nov 17 2022 |
1808 |
672.31 |
| Nov 10 2022 |
1287 |
672.31 |
| Nov 10 2022 |
1808 |
672.31 |
| Nov 03 2022 |
1284 |
672.31 |
| Nov 03 2022 |
1803 |
672.31 |
| Oct 27 2022 |
1282 |
672.31 |
| Oct 27 2022 |
1805 |
672.31 |
| Oct 20 2022 |
1283 |
672.31 |
| Oct 20 2022 |
1818 |
672.31 |
| Oct 13 2022 |
1283 |
672.31 |
| Oct 13 2022 |
1811 |
672.31 |
| Oct 06 2022 |
1284 |
672.31 |
| Oct 06 2022 |
1809 |
672.31 |
| Sep 29 2022 |
1291 |
672.31 |
| Sep 29 2022 |
1811 |
672.31 |
| Sep 22 2022 |
1289 |
672.31 |
| Sep 22 2022 |
1797 |
672.31 |
| Sep 15 2022 |
1289 |
672.31 |
| Sep 15 2022 |
1799 |
672.31 |
| Sep 08 2022 |
1276 |
672.31 |
| Sep 08 2022 |
1785 |
672.31 |
| Sep 01 2022 |
1271 |
672.31 |
| Sep 01 2022 |
1791 |
672.31 |
| Aug 25 2022 |
1260 |
672.31 |
| Aug 25 2022 |
1795 |
672.31 |
| Aug 18 2022 |
1258 |
672.31 |
| Aug 18 2022 |
1792 |
672.31 |
| Aug 11 2022 |
1261 |
672.31 |
| Aug 11 2022 |
1790 |
672.31 |
| Aug 04 2022 |
1257 |
672.31 |
| Aug 04 2022 |
1799 |
672.31 |
| Jul 28 2022 |
1245 |
672.31 |
| Jul 28 2022 |
1780 |
672.31 |
| Jul 21 2022 |
1241 |
672.31 |
| Jul 21 2022 |
1774 |
672.31 |
| Jul 14 2022 |
1244 |
672.31 |
| Jul 14 2022 |
1775 |
672.31 |
| Jul 07 2022 |
1276 |
686.36 |
| Jul 07 2022 |
1856 |
686.36 |
| Jun 30 2022 |
1277 |
686.36 |
| Jun 30 2022 |
1857 |
686.36 |
