| Apr 24 2024 |
4160 |
395.83 |
| Apr 24 2024 |
409 |
223.77 |
| Apr 24 2024 |
711 |
223.77 |
| Apr 17 2024 |
4196 |
395.83 |
| Apr 17 2024 |
433 |
223.77 |
| Apr 17 2024 |
815 |
223.77 |
| Apr 10 2024 |
4215 |
395.83 |
| Apr 10 2024 |
433 |
223.77 |
| Apr 10 2024 |
820 |
223.77 |
| Apr 03 2024 |
4138 |
395.83 |
| Apr 03 2024 |
439 |
223.77 |
| Apr 03 2024 |
845 |
223.77 |
| Mar 27 2024 |
4184 |
395.83 |
| Mar 27 2024 |
447 |
223.77 |
| Mar 27 2024 |
867 |
223.77 |
| Mar 21 2024 |
4162 |
395.83 |
| Mar 21 2024 |
450 |
223.77 |
| Mar 21 2024 |
859 |
223.77 |
| Mar 14 2024 |
4161 |
395.83 |
| Mar 14 2024 |
453 |
223.77 |
| Mar 14 2024 |
841 |
223.77 |
| Mar 07 2024 |
4162 |
395.83 |
| Mar 07 2024 |
456 |
223.77 |
| Mar 07 2024 |
849 |
223.77 |
| Feb 29 2024 |
4160 |
395.83 |
| Feb 29 2024 |
456 |
223.77 |
| Feb 29 2024 |
855 |
223.77 |
| Feb 22 2024 |
4161 |
395.83 |
| Feb 22 2024 |
461 |
223.77 |
| Feb 22 2024 |
865 |
223.77 |
| Feb 15 2024 |
4059 |
395.83 |
| Feb 15 2024 |
464 |
223.77 |
| Feb 15 2024 |
824 |
223.77 |
| Feb 08 2024 |
4111 |
395.83 |
| Feb 08 2024 |
461 |
223.77 |
| Feb 08 2024 |
807 |
223.77 |
| Feb 01 2024 |
4065 |
395.83 |
| Feb 01 2024 |
488 |
223.77 |
| Feb 01 2024 |
762 |
223.77 |
| Jan 25 2024 |
4033 |
395.83 |
| Jan 25 2024 |
490 |
223.77 |
| Jan 25 2024 |
763 |
223.77 |
| Jan 18 2024 |
4033 |
395.83 |
| Jan 18 2024 |
489 |
223.77 |
| Jan 18 2024 |
763 |
223.77 |
| Jan 11 2024 |
4033 |
395.83 |
| Jan 11 2024 |
490 |
223.77 |
| Jan 11 2024 |
764 |
223.77 |
| Jan 04 2024 |
4033 |
395.83 |
| Jan 04 2024 |
490 |
223.77 |
| Jan 04 2024 |
765 |
223.77 |
| Dec 28 2023 |
4033 |
395.83 |
| Dec 28 2023 |
490 |
223.77 |
| Dec 28 2023 |
765 |
223.77 |
| Dec 21 2023 |
4033 |
395.83 |
| Dec 21 2023 |
490 |
223.77 |
| Dec 21 2023 |
765 |
223.77 |
| Dec 14 2023 |
4033 |
395.83 |
| Dec 14 2023 |
490 |
223.77 |
| Dec 14 2023 |
765 |
223.77 |
| Dec 07 2023 |
4033 |
395.83 |
| Dec 07 2023 |
490 |
223.77 |
| Dec 07 2023 |
765 |
223.77 |
| Nov 30 2023 |
4040 |
395.83 |
| Nov 30 2023 |
490 |
223.77 |
| Nov 30 2023 |
766 |
223.77 |
| Nov 23 2023 |
4040 |
395.83 |
| Nov 23 2023 |
490 |
223.77 |
| Nov 23 2023 |
763 |
223.77 |
| Nov 16 2023 |
4042 |
395.83 |
| Nov 16 2023 |
490 |
223.77 |
| Nov 16 2023 |
765 |
223.77 |
| Nov 09 2023 |
4058 |
395.83 |
| Nov 09 2023 |
487 |
223.77 |
| Nov 09 2023 |
757 |
223.77 |
| Nov 02 2023 |
4056 |
395.83 |
| Nov 02 2023 |
487 |
223.77 |
| Nov 02 2023 |
757 |
223.77 |
| Oct 26 2023 |
4044 |
395.83 |
| Oct 26 2023 |
488 |
223.77 |
| Oct 26 2023 |
759 |
223.77 |
| Oct 19 2023 |
4054 |
395.83 |
| Oct 19 2023 |
488 |
223.77 |
| Oct 19 2023 |
756 |
223.77 |
| Oct 12 2023 |
4037 |
395.83 |
| Oct 12 2023 |
488 |
223.77 |
| Oct 12 2023 |
755 |
223.77 |
| Oct 05 2023 |
3988 |
395.83 |
| Oct 05 2023 |
488 |
223.77 |
| Oct 05 2023 |
748 |
223.77 |
| Sep 28 2023 |
3977 |
395.83 |
| Sep 28 2023 |
490 |
223.77 |
| Sep 28 2023 |
749 |
223.77 |
| Sep 21 2023 |
3973 |
395.83 |
| Sep 21 2023 |
493 |
223.77 |
| Sep 21 2023 |
754 |
223.77 |
| Sep 14 2023 |
4008 |
395.83 |
| Sep 14 2023 |
496 |
223.77 |
| Sep 14 2023 |
759 |
223.77 |
| Sep 07 2023 |
4046 |
395.83 |
| Sep 07 2023 |
501 |
223.77 |
| Sep 07 2023 |
766 |
223.77 |
| Aug 31 2023 |
4032 |
395.83 |
| Aug 31 2023 |
519 |
223.77 |
| Aug 31 2023 |
760 |
223.77 |
| Aug 24 2023 |
4052 |
395.83 |
| Aug 24 2023 |
535 |
223.77 |
| Aug 24 2023 |
765 |
223.77 |
| Aug 17 2023 |
4052 |
395.83 |
| Aug 17 2023 |
556 |
223.77 |
| Aug 17 2023 |
788 |
223.77 |
| Aug 10 2023 |
4054 |
395.83 |
| Aug 10 2023 |
578 |
223.77 |
| Aug 10 2023 |
799 |
223.77 |
| Aug 03 2023 |
4051 |
395.83 |
| Aug 03 2023 |
584 |
223.77 |
| Aug 03 2023 |
814 |
223.77 |
| Jul 27 2023 |
4062 |
395.83 |
| Jul 27 2023 |
600 |
223.77 |
| Jul 27 2023 |
832 |
223.77 |
| Jul 20 2023 |
4120 |
395.83 |
| Jul 20 2023 |
614 |
223.77 |
| Jul 20 2023 |
847 |
223.77 |
| Jul 13 2023 |
4144 |
395.83 |
| Jul 13 2023 |
636 |
223.77 |
| Jul 13 2023 |
856 |
223.77 |
| Jul 06 2023 |
4159 |
395.83 |
| Jul 06 2023 |
660 |
223.77 |
| Jul 06 2023 |
875 |
223.77 |
| Jun 29 2023 |
4154 |
395.83 |
| Jun 29 2023 |
662 |
223.77 |
| Jun 29 2023 |
876 |
223.77 |
| Jun 22 2023 |
4143 |
395.83 |
| Jun 22 2023 |
709 |
223.77 |
| Jun 22 2023 |
900 |
223.77 |
| Jun 15 2023 |
4032 |
395.83 |
| Jun 15 2023 |
732 |
223.77 |
| Jun 15 2023 |
935 |
223.77 |
| Jun 08 2023 |
4028 |
395.83 |
| Jun 08 2023 |
767 |
223.77 |
| Jun 08 2023 |
970 |
223.77 |
| Jun 01 2023 |
4034 |
395.83 |
| Jun 01 2023 |
786 |
223.77 |
| Jun 01 2023 |
987 |
223.77 |
| May 25 2023 |
4039 |
395.83 |
| May 25 2023 |
794 |
223.77 |
| May 25 2023 |
1015 |
223.77 |
| May 18 2023 |
4028 |
395.83 |
| May 18 2023 |
802 |
223.77 |
| May 18 2023 |
1030 |
223.77 |
| May 11 2023 |
4054 |
395.83 |
| May 11 2023 |
810 |
223.77 |
| May 11 2023 |
1023 |
223.77 |
| May 04 2023 |
3995 |
395.83 |
| May 04 2023 |
805 |
223.77 |
| May 04 2023 |
1038 |
223.77 |
| Apr 27 2023 |
3940 |
395.83 |
| Apr 27 2023 |
810 |
223.77 |
| Apr 27 2023 |
1062 |
223.77 |
| Apr 20 2023 |
3810 |
395.83 |
| Apr 20 2023 |
819 |
223.77 |
| Apr 20 2023 |
1061 |
223.77 |
| Apr 13 2023 |
3815 |
395.83 |
| Apr 13 2023 |
816 |
223.77 |
| Apr 13 2023 |
1079 |
223.77 |
| Apr 06 2023 |
3731 |
395.83 |
| Apr 06 2023 |
824 |
223.77 |
| Apr 06 2023 |
1089 |
223.77 |
| Mar 30 2023 |
3633 |
395.83 |
| Mar 30 2023 |
825 |
223.77 |
| Mar 30 2023 |
1103 |
223.77 |
| Mar 23 2023 |
3661 |
395.83 |
| Mar 23 2023 |
828 |
223.77 |
| Mar 23 2023 |
1106 |
223.77 |
| Mar 16 2023 |
3640 |
395.83 |
| Mar 16 2023 |
832 |
223.77 |
| Mar 16 2023 |
1108 |
223.77 |
| Mar 09 2023 |
3627 |
395.83 |
| Mar 09 2023 |
836 |
223.77 |
| Mar 09 2023 |
1099 |
223.77 |
| Mar 02 2023 |
3616 |
395.83 |
| Mar 02 2023 |
837 |
223.77 |
| Mar 02 2023 |
1107 |
223.77 |
| Feb 23 2023 |
3626 |
395.83 |
| Feb 23 2023 |
838 |
223.77 |
| Feb 23 2023 |
1110 |
223.77 |
| Feb 16 2023 |
3595 |
395.83 |
| Feb 16 2023 |
835 |
223.77 |
| Feb 16 2023 |
1103 |
223.77 |
| Feb 09 2023 |
3451 |
395.83 |
| Feb 09 2023 |
835 |
223.77 |
| Feb 09 2023 |
1104 |
223.77 |
| Feb 02 2023 |
3424 |
395.83 |
| Feb 02 2023 |
841 |
223.77 |
| Feb 02 2023 |
1107 |
223.77 |
| Jan 26 2023 |
3366 |
395.83 |
| Jan 26 2023 |
841 |
223.77 |
| Jan 26 2023 |
1106 |
223.77 |
| Jan 19 2023 |
3366 |
395.83 |
| Jan 19 2023 |
838 |
223.77 |
| Jan 19 2023 |
1107 |
223.77 |
| Jan 12 2023 |
3366 |
395.83 |
| Jan 12 2023 |
839 |
223.77 |
| Jan 12 2023 |
1108 |
223.77 |
| Jan 05 2023 |
3366 |
395.83 |
| Jan 05 2023 |
839 |
223.77 |
| Jan 05 2023 |
1108 |
223.77 |
| Dec 29 2022 |
3366 |
395.83 |
| Dec 29 2022 |
839 |
223.77 |
| Dec 29 2022 |
1108 |
223.77 |
| Dec 22 2022 |
3366 |
395.83 |
| Dec 22 2022 |
839 |
223.77 |
| Dec 22 2022 |
1108 |
223.77 |
| Dec 15 2022 |
3366 |
395.83 |
| Dec 15 2022 |
839 |
223.77 |
| Dec 15 2022 |
1108 |
223.77 |
| Dec 08 2022 |
3366 |
395.83 |
| Dec 08 2022 |
839 |
223.77 |
| Dec 08 2022 |
1110 |
223.77 |
| Dec 01 2022 |
3366 |
395.83 |
| Dec 01 2022 |
839 |
223.77 |
| Dec 01 2022 |
1110 |
223.77 |
| Nov 24 2022 |
3366 |
395.83 |
| Nov 24 2022 |
839 |
223.77 |
| Nov 24 2022 |
1110 |
223.77 |
| Nov 17 2022 |
3361 |
395.83 |
| Nov 17 2022 |
837 |
223.77 |
| Nov 17 2022 |
1112 |
223.77 |
| Nov 10 2022 |
3361 |
395.83 |
| Nov 10 2022 |
837 |
223.77 |
| Nov 10 2022 |
1113 |
223.77 |
| Nov 03 2022 |
3360 |
395.83 |
| Nov 03 2022 |
835 |
223.77 |
| Nov 03 2022 |
1109 |
223.77 |
| Oct 27 2022 |
3360 |
395.83 |
| Oct 27 2022 |
837 |
223.77 |
| Oct 27 2022 |
1110 |
223.77 |
| Oct 20 2022 |
3367 |
395.83 |
| Oct 20 2022 |
837 |
223.77 |
| Oct 20 2022 |
1110 |
223.77 |
| Oct 13 2022 |
3338 |
395.83 |
| Oct 13 2022 |
837 |
223.77 |
| Oct 13 2022 |
1109 |
223.77 |
| Oct 06 2022 |
3311 |
395.83 |
| Oct 06 2022 |
838 |
223.77 |
| Oct 06 2022 |
1111 |
223.77 |
| Sep 29 2022 |
3283 |
395.83 |
| Sep 29 2022 |
837 |
223.77 |
| Sep 29 2022 |
1112 |
223.77 |
| Sep 22 2022 |
3269 |
395.83 |
| Sep 22 2022 |
836 |
223.77 |
| Sep 22 2022 |
1111 |
223.77 |
| Sep 15 2022 |
3261 |
395.83 |
| Sep 15 2022 |
834 |
223.77 |
| Sep 15 2022 |
1110 |
223.77 |
| Sep 08 2022 |
3259 |
395.83 |
| Sep 08 2022 |
834 |
223.77 |
| Sep 08 2022 |
1116 |
223.77 |
| Sep 01 2022 |
3244 |
395.83 |
| Sep 01 2022 |
842 |
223.77 |
| Sep 01 2022 |
1090 |
223.77 |
| Aug 25 2022 |
3241 |
395.83 |
| Aug 25 2022 |
846 |
223.77 |
| Aug 25 2022 |
1103 |
223.77 |
| Aug 18 2022 |
3243 |
395.83 |
| Aug 18 2022 |
846 |
223.77 |
| Aug 18 2022 |
1104 |
223.77 |
| Aug 11 2022 |
3245 |
395.83 |
| Aug 11 2022 |
851 |
223.77 |
| Aug 11 2022 |
1118 |
223.77 |
| Aug 04 2022 |
3234 |
395.83 |
| Aug 04 2022 |
852 |
223.77 |
| Aug 04 2022 |
1109 |
223.77 |
| Jul 28 2022 |
3222 |
395.83 |
| Jul 28 2022 |
1231 |
247.92 |
| Jul 28 2022 |
2256 |
277.5 |
| Jul 21 2022 |
134 |
171.43 |
| Jul 21 2022 |
137 |
171.43 |
| Jul 14 2022 |
134 |
171.43 |
| Jul 14 2022 |
137 |
171.43 |
| Jul 07 2022 |
135 |
171.43 |
| Jul 07 2022 |
140 |
171.43 |
| Jun 30 2022 |
137 |
171.43 |
| Jun 30 2022 |
141 |
171.43 |
| Jun 23 2022 |
137 |
171.43 |
| Jun 23 2022 |
140 |
171.43 |
