| Apr 24 2024 |
525 |
480.82 |
| Apr 24 2024 |
1180 |
480.82 |
| Apr 17 2024 |
591 |
480.82 |
| Apr 17 2024 |
1250 |
480.82 |
| Apr 10 2024 |
580 |
480.82 |
| Apr 10 2024 |
1248 |
480.82 |
| Apr 03 2024 |
597 |
480.82 |
| Apr 03 2024 |
1245 |
480.82 |
| Mar 27 2024 |
599 |
480.82 |
| Mar 27 2024 |
1243 |
480.82 |
| Mar 21 2024 |
612 |
480.82 |
| Mar 21 2024 |
1246 |
480.82 |
| Mar 14 2024 |
597 |
480.82 |
| Mar 14 2024 |
1227 |
480.82 |
| Mar 07 2024 |
601 |
480.82 |
| Mar 07 2024 |
1233 |
480.82 |
| Feb 29 2024 |
616 |
480.82 |
| Feb 29 2024 |
1240 |
480.82 |
| Feb 22 2024 |
608 |
480.82 |
| Feb 22 2024 |
1231 |
480.82 |
| Feb 15 2024 |
602 |
480.82 |
| Feb 15 2024 |
1220 |
480.82 |
| Feb 08 2024 |
536 |
480.82 |
| Feb 08 2024 |
1151 |
480.82 |
| Feb 01 2024 |
536 |
480.82 |
| Feb 01 2024 |
1151 |
480.82 |
| Jan 25 2024 |
535 |
480.82 |
| Jan 25 2024 |
1150 |
480.82 |
| Jan 18 2024 |
535 |
480.82 |
| Jan 18 2024 |
1149 |
480.82 |
| Jan 11 2024 |
535 |
480.82 |
| Jan 11 2024 |
1148 |
480.82 |
| Jan 04 2024 |
535 |
480.82 |
| Jan 04 2024 |
1146 |
480.82 |
| Dec 28 2023 |
535 |
480.82 |
| Dec 28 2023 |
1146 |
480.82 |
| Dec 21 2023 |
535 |
480.82 |
| Dec 21 2023 |
1146 |
480.82 |
| Dec 14 2023 |
535 |
480.82 |
| Dec 14 2023 |
1146 |
480.82 |
| Dec 07 2023 |
535 |
480.82 |
| Dec 07 2023 |
1146 |
480.82 |
| Nov 30 2023 |
533 |
480.82 |
| Nov 30 2023 |
1146 |
480.82 |
| Nov 23 2023 |
533 |
480.82 |
| Nov 23 2023 |
1141 |
480.82 |
| Nov 16 2023 |
533 |
480.82 |
| Nov 16 2023 |
1140 |
480.82 |
| Nov 09 2023 |
533 |
480.82 |
| Nov 09 2023 |
1142 |
480.82 |
| Nov 02 2023 |
533 |
480.82 |
| Nov 02 2023 |
1142 |
480.82 |
| Oct 26 2023 |
530 |
480.82 |
| Oct 26 2023 |
1140 |
480.82 |
| Oct 19 2023 |
532 |
480.82 |
| Oct 19 2023 |
1105 |
480.82 |
| Oct 12 2023 |
530 |
480.82 |
| Oct 12 2023 |
1104 |
480.82 |
| Oct 05 2023 |
530 |
480.82 |
| Oct 05 2023 |
1105 |
480.82 |
| Sep 28 2023 |
531 |
480.82 |
| Sep 28 2023 |
1107 |
480.82 |
| Sep 21 2023 |
530 |
480.82 |
| Sep 21 2023 |
1105 |
480.82 |
| Sep 14 2023 |
532 |
480.82 |
| Sep 14 2023 |
1105 |
480.82 |
| Sep 07 2023 |
532 |
480.82 |
| Sep 07 2023 |
1107 |
480.82 |
| Aug 31 2023 |
529 |
480.82 |
| Aug 31 2023 |
1101 |
480.82 |
| Aug 24 2023 |
530 |
480.82 |
| Aug 24 2023 |
1089 |
480.82 |
| Aug 17 2023 |
530 |
480.82 |
| Aug 17 2023 |
1099 |
480.82 |
| Aug 10 2023 |
533 |
480.82 |
| Aug 10 2023 |
1100 |
480.82 |
| Aug 03 2023 |
534 |
480.82 |
| Aug 03 2023 |
1101 |
480.82 |
| Jul 27 2023 |
539 |
480.82 |
| Jul 27 2023 |
1100 |
480.82 |
| Jul 20 2023 |
552 |
480.82 |
| Jul 20 2023 |
1102 |
480.82 |
| Jul 13 2023 |
554 |
480.82 |
| Jul 13 2023 |
1121 |
480.82 |
| Jul 06 2023 |
554 |
480.82 |
| Jul 06 2023 |
1128 |
480.82 |
| Jun 29 2023 |
555 |
480.82 |
| Jun 29 2023 |
1125 |
480.82 |
| Jun 22 2023 |
552 |
480.82 |
| Jun 22 2023 |
1132 |
480.82 |
| Jun 15 2023 |
555 |
480.82 |
| Jun 15 2023 |
1137 |
480.82 |
| Jun 08 2023 |
559 |
480.82 |
| Jun 08 2023 |
1149 |
480.82 |
| Jun 01 2023 |
561 |
480.82 |
| Jun 01 2023 |
1140 |
480.82 |
| May 25 2023 |
554 |
480.82 |
| May 25 2023 |
1138 |
480.82 |
| May 18 2023 |
555 |
480.82 |
| May 18 2023 |
1133 |
480.82 |
| May 11 2023 |
550 |
480.82 |
| May 11 2023 |
1110 |
480.82 |
| May 04 2023 |
524 |
480.82 |
| May 04 2023 |
1096 |
480.82 |
| Apr 27 2023 |
521 |
480.82 |
| Apr 27 2023 |
1091 |
480.82 |
| Apr 20 2023 |
515 |
480.82 |
| Apr 20 2023 |
1089 |
480.82 |
| Apr 13 2023 |
499 |
480.82 |
| Apr 13 2023 |
1083 |
480.82 |
| Apr 06 2023 |
495 |
480.82 |
| Apr 06 2023 |
1082 |
480.82 |
| Mar 30 2023 |
492 |
480.82 |
| Mar 30 2023 |
1078 |
480.82 |
| Mar 23 2023 |
490 |
480.82 |
| Mar 23 2023 |
1067 |
480.82 |
| Mar 16 2023 |
490 |
480.82 |
| Mar 16 2023 |
1067 |
480.82 |
| Mar 09 2023 |
445 |
489.68 |
| Mar 09 2023 |
503 |
489.68 |
| Mar 02 2023 |
617 |
527.63 |
| Mar 02 2023 |
766 |
527.63 |
| Feb 23 2023 |
616 |
527.63 |
| Feb 23 2023 |
764 |
527.63 |
| Feb 16 2023 |
608 |
527.63 |
| Feb 16 2023 |
765 |
527.63 |
| Feb 09 2023 |
604 |
527.63 |
| Feb 09 2023 |
763 |
527.63 |
| Feb 02 2023 |
598 |
527.63 |
| Feb 02 2023 |
760 |
527.63 |
| Jan 26 2023 |
639 |
527.63 |
| Jan 26 2023 |
801 |
527.63 |
| Jan 19 2023 |
639 |
527.63 |
| Jan 19 2023 |
800 |
527.63 |
| Jan 12 2023 |
639 |
527.63 |
| Jan 12 2023 |
800 |
527.63 |
| Jan 05 2023 |
639 |
527.63 |
| Jan 05 2023 |
801 |
527.63 |
| Dec 29 2022 |
639 |
527.63 |
| Dec 29 2022 |
801 |
527.63 |
| Dec 22 2022 |
639 |
527.63 |
| Dec 22 2022 |
801 |
527.63 |
| Dec 15 2022 |
641 |
527.63 |
| Dec 15 2022 |
802 |
527.63 |
| Dec 08 2022 |
641 |
527.63 |
| Dec 08 2022 |
802 |
527.63 |
| Dec 01 2022 |
641 |
527.63 |
| Dec 01 2022 |
802 |
527.63 |
| Nov 24 2022 |
641 |
527.63 |
| Nov 24 2022 |
802 |
527.63 |
| Nov 17 2022 |
643 |
527.63 |
| Nov 17 2022 |
806 |
527.63 |
| Nov 10 2022 |
643 |
527.63 |
| Nov 10 2022 |
806 |
527.63 |
| Nov 03 2022 |
643 |
527.63 |
| Nov 03 2022 |
808 |
527.63 |
| Oct 27 2022 |
642 |
527.63 |
| Oct 27 2022 |
808 |
527.63 |
| Oct 20 2022 |
647 |
527.63 |
| Oct 20 2022 |
814 |
527.63 |
| Oct 13 2022 |
649 |
527.63 |
| Oct 13 2022 |
810 |
527.63 |
| Oct 06 2022 |
649 |
527.63 |
| Oct 06 2022 |
810 |
527.63 |
| Sep 29 2022 |
645 |
527.63 |
| Sep 29 2022 |
810 |
527.63 |
| Sep 22 2022 |
639 |
527.63 |
| Sep 22 2022 |
803 |
527.63 |
| Sep 15 2022 |
639 |
527.63 |
| Sep 15 2022 |
803 |
527.63 |
| Sep 08 2022 |
641 |
527.63 |
| Sep 08 2022 |
806 |
527.63 |
| Sep 01 2022 |
632 |
527.63 |
| Sep 01 2022 |
808 |
527.63 |
| Aug 25 2022 |
629 |
527.63 |
| Aug 25 2022 |
809 |
527.63 |
| Aug 18 2022 |
634 |
527.63 |
| Aug 18 2022 |
812 |
527.63 |
| Aug 11 2022 |
635 |
527.63 |
| Aug 11 2022 |
812 |
527.63 |
| Aug 04 2022 |
640 |
527.63 |
| Aug 04 2022 |
821 |
527.63 |
| Jul 28 2022 |
632 |
527.63 |
| Jul 28 2022 |
817 |
527.63 |
| Jul 21 2022 |
623 |
527.63 |
| Jul 21 2022 |
814 |
527.63 |
| Jul 14 2022 |
617 |
527.63 |
| Jul 14 2022 |
820 |
527.63 |
| Jul 07 2022 |
626 |
527.63 |
| Jul 07 2022 |
811 |
527.63 |
| Jun 30 2022 |
620 |
527.63 |
| Jun 30 2022 |
809 |
527.63 |
| Jun 23 2022 |
622 |
527.63 |
| Jun 23 2022 |
816 |
527.63 |
