| May 03 2024 |
420 |
536.92 |
| May 03 2024 |
665 |
508.39 |
| May 03 2024 |
985 |
506.75 |
| May 01 2024 |
410 |
536.92 |
| May 01 2024 |
667 |
508.39 |
| May 01 2024 |
991 |
506.75 |
| Apr 24 2024 |
849 |
572.29 |
| Apr 24 2024 |
1207 |
550.71 |
| Apr 24 2024 |
1673 |
543.43 |
| Apr 17 2024 |
944 |
572.29 |
| Apr 17 2024 |
1193 |
550.71 |
| Apr 17 2024 |
1762 |
543.43 |
| Apr 10 2024 |
934 |
572.29 |
| Apr 10 2024 |
1184 |
550.71 |
| Apr 10 2024 |
1753 |
543.43 |
| Apr 03 2024 |
966 |
572.29 |
| Apr 03 2024 |
1193 |
550.71 |
| Apr 03 2024 |
1766 |
543.43 |
| Mar 27 2024 |
972 |
572.29 |
| Mar 27 2024 |
1198 |
550.71 |
| Mar 27 2024 |
1783 |
543.43 |
| Mar 21 2024 |
987 |
572.29 |
| Mar 21 2024 |
795 |
560.3 |
| Mar 21 2024 |
1849 |
553.61 |
| Mar 14 2024 |
947 |
572.29 |
| Mar 14 2024 |
777 |
560.3 |
| Mar 14 2024 |
1823 |
553.61 |
| Mar 07 2024 |
948 |
572.29 |
| Mar 07 2024 |
777 |
560.3 |
| Mar 07 2024 |
1826 |
553.61 |
| Feb 29 2024 |
972 |
572.29 |
| Feb 29 2024 |
776 |
560.3 |
| Feb 29 2024 |
1841 |
553.61 |
| Feb 22 2024 |
961 |
572.29 |
| Feb 22 2024 |
778 |
560.3 |
| Feb 22 2024 |
1827 |
553.61 |
| Feb 15 2024 |
959 |
574.3 |
| Feb 15 2024 |
768 |
560.3 |
| Feb 15 2024 |
1828 |
556.63 |
| Feb 08 2024 |
866 |
574.3 |
| Feb 08 2024 |
768 |
560.3 |
| Feb 08 2024 |
1737 |
556.63 |
| Feb 01 2024 |
866 |
574.3 |
| Feb 01 2024 |
765 |
560.3 |
| Feb 01 2024 |
1740 |
556.63 |
| Jan 25 2024 |
864 |
574.3 |
| Jan 25 2024 |
811 |
571.53 |
| Jan 25 2024 |
1854 |
573.19 |
| Jan 18 2024 |
864 |
574.3 |
| Jan 18 2024 |
808 |
571.53 |
| Jan 18 2024 |
1851 |
573.19 |
| Jan 11 2024 |
864 |
574.3 |
| Jan 11 2024 |
809 |
571.53 |
| Jan 11 2024 |
1851 |
573.19 |
| Jan 04 2024 |
864 |
574.3 |
| Jan 04 2024 |
808 |
571.53 |
| Jan 04 2024 |
1850 |
573.19 |
| Dec 28 2023 |
864 |
574.3 |
| Dec 28 2023 |
808 |
571.53 |
| Dec 28 2023 |
1850 |
573.19 |
| Dec 21 2023 |
864 |
574.3 |
| Dec 21 2023 |
808 |
571.53 |
| Dec 21 2023 |
1850 |
573.19 |
| Dec 14 2023 |
864 |
574.3 |
| Dec 14 2023 |
808 |
571.53 |
| Dec 14 2023 |
1850 |
573.19 |
| Dec 07 2023 |
864 |
574.3 |
| Dec 07 2023 |
808 |
571.53 |
| Dec 07 2023 |
1850 |
573.19 |
| Nov 30 2023 |
860 |
574.3 |
| Nov 30 2023 |
809 |
571.53 |
| Nov 30 2023 |
1847 |
573.19 |
| Nov 23 2023 |
858 |
574.3 |
| Nov 23 2023 |
807 |
571.53 |
| Nov 23 2023 |
1843 |
573.19 |
| Nov 16 2023 |
858 |
574.3 |
| Nov 16 2023 |
806 |
571.53 |
| Nov 16 2023 |
1842 |
573.19 |
| Nov 09 2023 |
859 |
574.3 |
| Nov 09 2023 |
804 |
571.53 |
| Nov 09 2023 |
1844 |
573.19 |
| Nov 02 2023 |
859 |
574.3 |
| Nov 02 2023 |
804 |
571.53 |
| Nov 02 2023 |
1844 |
573.19 |
| Oct 26 2023 |
853 |
574.3 |
| Oct 26 2023 |
803 |
571.53 |
| Oct 26 2023 |
1836 |
573.19 |
| Oct 19 2023 |
856 |
574.3 |
| Oct 19 2023 |
802 |
571.53 |
| Oct 19 2023 |
1796 |
573.19 |
| Oct 12 2023 |
854 |
574.3 |
| Oct 12 2023 |
801 |
571.53 |
| Oct 12 2023 |
1794 |
573.19 |
| Oct 05 2023 |
852 |
574.3 |
| Oct 05 2023 |
803 |
571.53 |
| Oct 05 2023 |
1794 |
573.19 |
| Sep 28 2023 |
854 |
574.3 |
| Sep 28 2023 |
804 |
571.53 |
| Sep 28 2023 |
1795 |
573.19 |
| Sep 21 2023 |
852 |
574.3 |
| Sep 21 2023 |
799 |
571.53 |
| Sep 21 2023 |
1791 |
573.19 |
| Sep 14 2023 |
858 |
574.3 |
| Sep 14 2023 |
798 |
571.53 |
| Sep 14 2023 |
1795 |
573.19 |
| Sep 07 2023 |
859 |
574.3 |
| Sep 07 2023 |
809 |
571.53 |
| Sep 07 2023 |
1799 |
573.19 |
| Aug 31 2023 |
862 |
574.3 |
| Aug 31 2023 |
801 |
571.53 |
| Aug 31 2023 |
1790 |
573.19 |
| Aug 24 2023 |
861 |
574.3 |
| Aug 24 2023 |
803 |
571.53 |
| Aug 24 2023 |
1756 |
573.19 |
| Aug 17 2023 |
1063 |
596.75 |
| Aug 17 2023 |
833 |
571.53 |
| Aug 17 2023 |
1834 |
584.14 |
| Aug 10 2023 |
1065 |
596.75 |
| Aug 10 2023 |
865 |
571.53 |
| Aug 10 2023 |
1836 |
584.14 |
| Aug 03 2023 |
1075 |
596.75 |
| Aug 03 2023 |
862 |
571.53 |
| Aug 03 2023 |
1839 |
584.14 |
| Jul 27 2023 |
1084 |
596.75 |
| Jul 27 2023 |
890 |
571.53 |
| Jul 27 2023 |
1835 |
584.14 |
| Jul 20 2023 |
1247 |
620.68 |
| Jul 20 2023 |
883 |
571.53 |
| Jul 20 2023 |
1360 |
587.91 |
| Jul 13 2023 |
1248 |
620.68 |
| Jul 13 2023 |
879 |
571.53 |
| Jul 13 2023 |
1358 |
587.91 |
| Jul 06 2023 |
1250 |
620.68 |
| Jul 06 2023 |
871 |
571.53 |
| Jul 06 2023 |
1348 |
587.91 |
| Jun 29 2023 |
1257 |
620.68 |
| Jun 29 2023 |
872 |
571.53 |
| Jun 29 2023 |
1357 |
587.91 |
| Jun 22 2023 |
1254 |
620.68 |
| Jun 22 2023 |
859 |
571.53 |
| Jun 22 2023 |
1338 |
587.91 |
| Jun 15 2023 |
1182 |
620.68 |
| Jun 15 2023 |
879 |
571.53 |
| Jun 15 2023 |
1287 |
587.91 |
| Jun 08 2023 |
1181 |
620.68 |
| Jun 08 2023 |
877 |
571.53 |
| Jun 08 2023 |
1286 |
587.91 |
| Jun 01 2023 |
1176 |
620.68 |
| Jun 01 2023 |
868 |
571.53 |
| Jun 01 2023 |
1274 |
587.91 |
| May 25 2023 |
1183 |
620.68 |
| May 25 2023 |
871 |
571.53 |
| May 25 2023 |
1233 |
587.91 |
| May 18 2023 |
1207 |
620.68 |
| May 18 2023 |
841 |
571.53 |
| May 18 2023 |
1227 |
587.91 |
| May 11 2023 |
1214 |
620.68 |
| May 11 2023 |
833 |
571.53 |
| May 11 2023 |
1251 |
587.91 |
| May 04 2023 |
1193 |
620.68 |
| May 04 2023 |
832 |
571.53 |
| May 04 2023 |
1227 |
587.91 |
| Apr 27 2023 |
1175 |
620.68 |
| Apr 27 2023 |
871 |
581.32 |
| Apr 27 2023 |
1332 |
601 |
| Apr 20 2023 |
1172 |
620.68 |
| Apr 20 2023 |
874 |
581.32 |
| Apr 20 2023 |
1335 |
601 |
| Apr 13 2023 |
1162 |
620.68 |
| Apr 13 2023 |
860 |
581.32 |
| Apr 13 2023 |
1315 |
601 |
| Apr 06 2023 |
1145 |
620.68 |
| Apr 06 2023 |
869 |
581.32 |
| Apr 06 2023 |
1302 |
601 |
| Mar 30 2023 |
1136 |
620.68 |
| Mar 30 2023 |
864 |
581.32 |
| Mar 30 2023 |
1272 |
601 |
| Mar 23 2023 |
1146 |
620.68 |
| Mar 23 2023 |
883 |
581.32 |
| Mar 23 2023 |
1291 |
601 |
| Mar 16 2023 |
1136 |
620.68 |
| Mar 16 2023 |
876 |
581.32 |
| Mar 16 2023 |
1281 |
601 |
| Mar 09 2023 |
1143 |
620.68 |
| Mar 09 2023 |
874 |
581.32 |
| Mar 09 2023 |
1282 |
601 |
| Mar 02 2023 |
1134 |
620.68 |
| Mar 02 2023 |
861 |
581.32 |
| Mar 02 2023 |
1281 |
601 |
| Feb 23 2023 |
1142 |
620.68 |
| Feb 23 2023 |
861 |
581.32 |
| Feb 23 2023 |
1283 |
601 |
| Feb 16 2023 |
1117 |
620.68 |
| Feb 16 2023 |
857 |
581.32 |
| Feb 16 2023 |
1284 |
601 |
| Feb 09 2023 |
1117 |
620.68 |
| Feb 09 2023 |
858 |
581.32 |
| Feb 09 2023 |
1281 |
601 |
| Feb 02 2023 |
1106 |
620.68 |
| Feb 02 2023 |
855 |
581.32 |
| Feb 02 2023 |
1273 |
601 |
| Jan 26 2023 |
1163 |
620.68 |
| Jan 26 2023 |
1447 |
620.68 |
| Jan 19 2023 |
1163 |
620.68 |
| Jan 19 2023 |
1441 |
620.68 |
| Jan 12 2023 |
1163 |
620.68 |
| Jan 12 2023 |
1441 |
620.68 |
| Jan 05 2023 |
1163 |
620.68 |
| Jan 05 2023 |
1442 |
620.68 |
| Dec 29 2022 |
1163 |
620.68 |
| Dec 29 2022 |
1442 |
620.68 |
| Dec 22 2022 |
1163 |
620.68 |
| Dec 22 2022 |
1442 |
620.68 |
| Dec 15 2022 |
1167 |
620.68 |
| Dec 15 2022 |
1443 |
620.68 |
| Dec 08 2022 |
1167 |
620.68 |
| Dec 08 2022 |
1443 |
620.68 |
| Dec 01 2022 |
1167 |
620.68 |
| Dec 01 2022 |
1443 |
620.68 |
| Nov 24 2022 |
1167 |
620.68 |
| Nov 24 2022 |
1443 |
620.68 |
| Nov 17 2022 |
1167 |
620.68 |
| Nov 17 2022 |
1444 |
620.68 |
| Nov 10 2022 |
1167 |
620.68 |
| Nov 10 2022 |
1444 |
620.68 |
| Nov 03 2022 |
1167 |
620.68 |
| Nov 03 2022 |
1442 |
620.68 |
| Oct 27 2022 |
1166 |
620.68 |
| Oct 27 2022 |
1444 |
620.68 |
| Oct 20 2022 |
1172 |
620.68 |
| Oct 20 2022 |
1455 |
620.68 |
| Oct 13 2022 |
1177 |
620.68 |
| Oct 13 2022 |
1450 |
620.68 |
| Oct 06 2022 |
1175 |
620.68 |
| Oct 06 2022 |
1450 |
620.68 |
| Sep 29 2022 |
1172 |
620.68 |
| Sep 29 2022 |
1452 |
620.68 |
| Sep 22 2022 |
1160 |
620.68 |
| Sep 22 2022 |
1445 |
620.68 |
| Sep 15 2022 |
1159 |
620.68 |
| Sep 15 2022 |
1446 |
620.68 |
| Sep 08 2022 |
1167 |
620.68 |
| Sep 08 2022 |
1438 |
620.68 |
| Sep 01 2022 |
1155 |
620.68 |
| Sep 01 2022 |
1445 |
620.68 |
| Aug 25 2022 |
1157 |
620.68 |
| Aug 25 2022 |
1444 |
620.68 |
| Aug 18 2022 |
1158 |
620.68 |
| Aug 18 2022 |
1447 |
620.68 |
| Aug 11 2022 |
1159 |
620.68 |
| Aug 11 2022 |
1446 |
620.68 |
| Aug 04 2022 |
1159 |
620.68 |
| Aug 04 2022 |
1449 |
620.68 |
| Jul 28 2022 |
1152 |
620.68 |
| Jul 28 2022 |
1437 |
620.68 |
| Jul 21 2022 |
1142 |
620.68 |
| Jul 21 2022 |
1433 |
620.68 |
| Jul 14 2022 |
1138 |
620.68 |
| Jul 14 2022 |
1440 |
620.68 |
| Jul 07 2022 |
1150 |
620.68 |
| Jul 07 2022 |
1424 |
620.68 |
| Jun 30 2022 |
1147 |
620.68 |
| Jun 30 2022 |
1422 |
620.68 |
| Jun 23 2022 |
1150 |
620.68 |
| Jun 23 2022 |
1434 |
620.68 |
