| Apr 24 2024 |
30 |
182.06 |
| Apr 24 2024 |
49 |
159.22 |
| Apr 17 2024 |
34 |
182.06 |
| Apr 17 2024 |
106 |
159.22 |
| Apr 10 2024 |
34 |
182.06 |
| Apr 10 2024 |
111 |
159.22 |
| Apr 03 2024 |
34 |
182.06 |
| Apr 03 2024 |
111 |
159.22 |
| Mar 27 2024 |
38 |
182.06 |
| Mar 27 2024 |
120 |
159.22 |
| Mar 21 2024 |
41 |
182.06 |
| Mar 21 2024 |
120 |
159.22 |
| Mar 14 2024 |
43 |
182.06 |
| Mar 14 2024 |
120 |
159.22 |
| Mar 07 2024 |
43 |
182.06 |
| Mar 07 2024 |
118 |
159.22 |
| Feb 29 2024 |
43 |
182.06 |
| Feb 29 2024 |
118 |
159.22 |
| Feb 22 2024 |
43 |
182.06 |
| Feb 22 2024 |
122 |
159.22 |
| Feb 15 2024 |
45 |
182.06 |
| Feb 15 2024 |
110 |
159.22 |
| Feb 08 2024 |
45 |
182.06 |
| Feb 08 2024 |
100 |
159.22 |
| Feb 01 2024 |
46 |
182.06 |
| Feb 01 2024 |
64 |
159.22 |
| Jan 25 2024 |
47 |
182.06 |
| Jan 25 2024 |
64 |
159.22 |
| Jan 18 2024 |
47 |
182.06 |
| Jan 18 2024 |
65 |
159.22 |
| Jan 11 2024 |
49 |
182.06 |
| Jan 11 2024 |
65 |
159.22 |
| Jan 04 2024 |
49 |
182.06 |
| Jan 04 2024 |
65 |
159.22 |
| Dec 28 2023 |
49 |
182.06 |
| Dec 28 2023 |
65 |
159.22 |
| Dec 21 2023 |
49 |
182.06 |
| Dec 21 2023 |
65 |
159.22 |
| Dec 14 2023 |
49 |
182.06 |
| Dec 14 2023 |
65 |
159.22 |
| Dec 07 2023 |
49 |
182.06 |
| Dec 07 2023 |
65 |
159.22 |
| Nov 30 2023 |
49 |
182.06 |
| Nov 30 2023 |
65 |
159.22 |
| Nov 23 2023 |
49 |
182.06 |
| Nov 23 2023 |
65 |
159.22 |
| Nov 16 2023 |
49 |
182.06 |
| Nov 16 2023 |
65 |
159.22 |
| Nov 09 2023 |
47 |
182.06 |
| Nov 09 2023 |
70 |
159.22 |
| Nov 02 2023 |
47 |
182.06 |
| Nov 02 2023 |
70 |
159.22 |
| Oct 26 2023 |
47 |
182.06 |
| Oct 26 2023 |
70 |
159.22 |
| Oct 19 2023 |
47 |
182.06 |
| Oct 19 2023 |
70 |
159.22 |
| Oct 12 2023 |
47 |
182.06 |
| Oct 12 2023 |
70 |
159.22 |
| Oct 05 2023 |
47 |
182.06 |
| Oct 05 2023 |
70 |
159.22 |
| Sep 28 2023 |
47 |
182.06 |
| Sep 28 2023 |
70 |
159.22 |
| Sep 21 2023 |
50 |
182.06 |
| Sep 21 2023 |
71 |
159.22 |
| Sep 14 2023 |
48 |
182.06 |
| Sep 14 2023 |
72 |
159.22 |
| Sep 07 2023 |
50 |
182.06 |
| Sep 07 2023 |
72 |
159.22 |
| Aug 31 2023 |
58 |
182.06 |
| Aug 31 2023 |
83 |
159.22 |
| Aug 24 2023 |
65 |
182.06 |
| Aug 24 2023 |
82 |
159.22 |
| Aug 17 2023 |
76 |
182.06 |
| Aug 17 2023 |
91 |
159.22 |
| Aug 10 2023 |
82 |
182.06 |
| Aug 10 2023 |
92 |
159.22 |
| Aug 03 2023 |
81 |
182.06 |
| Aug 03 2023 |
93 |
159.22 |
| Jul 27 2023 |
92 |
182.06 |
| Jul 27 2023 |
94 |
159.22 |
| Jul 20 2023 |
101 |
182.06 |
| Jul 20 2023 |
95 |
159.22 |
| Jul 13 2023 |
121 |
182.06 |
| Jul 13 2023 |
103 |
159.22 |
| Jul 06 2023 |
134 |
182.06 |
| Jul 06 2023 |
113 |
159.22 |
| Jun 29 2023 |
135 |
182.06 |
| Jun 29 2023 |
113 |
159.22 |
| Jun 22 2023 |
155 |
182.06 |
| Jun 22 2023 |
125 |
159.22 |
| Jun 15 2023 |
175 |
182.06 |
| Jun 15 2023 |
143 |
159.22 |
| Jun 08 2023 |
194 |
182.06 |
| Jun 08 2023 |
149 |
159.22 |
| Jun 01 2023 |
203 |
182.06 |
| Jun 01 2023 |
148 |
159.22 |
| May 25 2023 |
212 |
182.06 |
| May 25 2023 |
149 |
159.22 |
| May 18 2023 |
218 |
182.06 |
| May 18 2023 |
152 |
159.22 |
| May 11 2023 |
225 |
182.06 |
| May 11 2023 |
154 |
159.22 |
| May 04 2023 |
232 |
182.06 |
| May 04 2023 |
159 |
159.22 |
| Apr 27 2023 |
242 |
182.06 |
| Apr 27 2023 |
162 |
159.22 |
| Apr 20 2023 |
243 |
182.06 |
| Apr 20 2023 |
158 |
159.22 |
| Apr 13 2023 |
246 |
182.06 |
| Apr 13 2023 |
185 |
159.22 |
| Apr 06 2023 |
248 |
182.06 |
| Apr 06 2023 |
187 |
159.22 |
| Mar 30 2023 |
249 |
182.06 |
| Mar 30 2023 |
192 |
159.22 |
| Mar 23 2023 |
261 |
182.06 |
| Mar 23 2023 |
192 |
159.22 |
| Mar 16 2023 |
265 |
182.06 |
| Mar 16 2023 |
193 |
159.22 |
| Mar 09 2023 |
268 |
182.06 |
| Mar 09 2023 |
192 |
159.22 |
| Mar 02 2023 |
274 |
182.06 |
| Mar 02 2023 |
194 |
159.22 |
| Feb 23 2023 |
275 |
182.06 |
| Feb 23 2023 |
195 |
159.22 |
| Feb 16 2023 |
276 |
182.06 |
| Feb 16 2023 |
186 |
159.22 |
| Feb 09 2023 |
276 |
182.06 |
| Feb 09 2023 |
186 |
159.22 |
| Feb 02 2023 |
277 |
182.06 |
| Feb 02 2023 |
186 |
159.22 |
| Jan 26 2023 |
278 |
182.06 |
| Jan 26 2023 |
187 |
159.22 |
| Jan 19 2023 |
279 |
182.06 |
| Jan 19 2023 |
189 |
159.22 |
| Jan 12 2023 |
279 |
182.06 |
| Jan 12 2023 |
189 |
159.22 |
| Jan 05 2023 |
279 |
182.06 |
| Jan 05 2023 |
189 |
159.22 |
| Dec 29 2022 |
279 |
182.06 |
| Dec 29 2022 |
189 |
159.22 |
| Dec 22 2022 |
279 |
182.06 |
| Dec 22 2022 |
189 |
159.22 |
| Dec 15 2022 |
279 |
182.06 |
| Dec 15 2022 |
189 |
159.22 |
| Dec 08 2022 |
279 |
182.06 |
| Dec 08 2022 |
189 |
159.22 |
| Dec 01 2022 |
279 |
182.06 |
| Dec 01 2022 |
189 |
159.22 |
| Nov 24 2022 |
279 |
182.06 |
| Nov 24 2022 |
189 |
159.22 |
| Nov 17 2022 |
279 |
182.06 |
| Nov 17 2022 |
189 |
159.22 |
| Nov 10 2022 |
279 |
182.06 |
| Nov 10 2022 |
189 |
159.22 |
| Nov 03 2022 |
275 |
182.06 |
| Nov 03 2022 |
195 |
159.22 |
| Oct 27 2022 |
277 |
182.06 |
| Oct 27 2022 |
195 |
159.22 |
| Oct 20 2022 |
277 |
182.06 |
| Oct 20 2022 |
195 |
159.22 |
| Oct 13 2022 |
277 |
182.06 |
| Oct 13 2022 |
195 |
159.22 |
| Oct 06 2022 |
278 |
182.06 |
| Oct 06 2022 |
195 |
159.22 |
| Sep 29 2022 |
279 |
182.06 |
| Sep 29 2022 |
195 |
159.22 |
| Sep 22 2022 |
279 |
182.06 |
| Sep 22 2022 |
194 |
159.22 |
| Sep 15 2022 |
276 |
182.06 |
| Sep 15 2022 |
194 |
159.22 |
| Sep 08 2022 |
279 |
182.06 |
| Sep 08 2022 |
198 |
159.22 |
| Sep 01 2022 |
281 |
182.06 |
| Sep 01 2022 |
190 |
159.22 |
| Aug 25 2022 |
284 |
182.06 |
| Aug 25 2022 |
193 |
159.22 |
| Aug 18 2022 |
284 |
182.06 |
| Aug 18 2022 |
198 |
159.22 |
| Aug 11 2022 |
296 |
182.06 |
| Aug 11 2022 |
205 |
159.22 |
| Aug 04 2022 |
298 |
182.06 |
| Aug 04 2022 |
206 |
159.22 |
| Jul 28 2022 |
311 |
182.06 |
| Jul 28 2022 |
208 |
159.22 |
| Jul 21 2022 |
332 |
182.06 |
| Jul 21 2022 |
216 |
159.22 |
| Jul 14 2022 |
333 |
182.06 |
| Jul 14 2022 |
216 |
159.22 |
| Jul 07 2022 |
340 |
182.06 |
| Jul 07 2022 |
220 |
159.22 |
| Jun 30 2022 |
341 |
182.06 |
| Jun 30 2022 |
228 |
159.22 |
| Jun 23 2022 |
338 |
182.06 |
| Jun 23 2022 |
224 |
159.22 |
