| May 01 2024 |
1868 |
355.39 |
| May 01 2024 |
2168 |
321.83 |
| May 01 2024 |
3075 |
321.83 |
| Apr 24 2024 |
3579 |
379.8 |
| Apr 24 2024 |
3180 |
321.83 |
| Apr 24 2024 |
4321 |
321.83 |
| Apr 17 2024 |
3798 |
379.8 |
| Apr 17 2024 |
3310 |
326.48 |
| Apr 17 2024 |
4683 |
326.48 |
| Apr 10 2024 |
3781 |
379.8 |
| Apr 10 2024 |
3315 |
326.48 |
| Apr 10 2024 |
4698 |
326.48 |
| Apr 03 2024 |
3825 |
379.8 |
| Apr 03 2024 |
3303 |
326.48 |
| Apr 03 2024 |
4699 |
326.48 |
| Mar 27 2024 |
3867 |
379.8 |
| Mar 27 2024 |
3297 |
326.48 |
| Mar 27 2024 |
4697 |
326.48 |
| Mar 21 2024 |
3909 |
379.8 |
| Mar 21 2024 |
3307 |
326.48 |
| Mar 21 2024 |
4681 |
326.48 |
| Mar 14 2024 |
3821 |
380.45 |
| Mar 14 2024 |
3529 |
333.03 |
| Mar 14 2024 |
4764 |
328.99 |
| Mar 07 2024 |
3827 |
380.45 |
| Mar 07 2024 |
3551 |
333.03 |
| Mar 07 2024 |
4774 |
328.99 |
| Feb 29 2024 |
3914 |
380.45 |
| Feb 29 2024 |
3552 |
333.03 |
| Feb 29 2024 |
4802 |
328.99 |
| Feb 22 2024 |
3904 |
380.45 |
| Feb 22 2024 |
3545 |
333.03 |
| Feb 22 2024 |
4799 |
328.99 |
| Feb 15 2024 |
3897 |
380.45 |
| Feb 15 2024 |
3556 |
333.03 |
| Feb 15 2024 |
4796 |
328.99 |
| Feb 08 2024 |
3435 |
368.56 |
| Feb 08 2024 |
3552 |
333.03 |
| Feb 08 2024 |
4759 |
328.99 |
| Feb 01 2024 |
4540 |
404.21 |
| Feb 01 2024 |
3592 |
333.03 |
| Feb 01 2024 |
4885 |
333.03 |
| Jan 25 2024 |
4503 |
404.21 |
| Jan 25 2024 |
3593 |
333.03 |
| Jan 25 2024 |
4875 |
333.03 |
| Jan 18 2024 |
4503 |
404.21 |
| Jan 18 2024 |
3594 |
333.03 |
| Jan 18 2024 |
4882 |
333.03 |
| Jan 11 2024 |
4503 |
404.21 |
| Jan 11 2024 |
3590 |
333.03 |
| Jan 11 2024 |
4881 |
333.03 |
| Jan 04 2024 |
4503 |
404.21 |
| Jan 04 2024 |
3591 |
333.03 |
| Jan 04 2024 |
4881 |
333.03 |
| Dec 28 2023 |
4503 |
404.21 |
| Dec 28 2023 |
3593 |
333.03 |
| Dec 28 2023 |
4882 |
333.03 |
| Dec 21 2023 |
4503 |
404.21 |
| Dec 21 2023 |
3593 |
333.03 |
| Dec 21 2023 |
4882 |
333.03 |
| Dec 14 2023 |
4503 |
404.21 |
| Dec 14 2023 |
3593 |
333.03 |
| Dec 14 2023 |
4882 |
333.03 |
| Dec 07 2023 |
4503 |
404.21 |
| Dec 07 2023 |
3593 |
333.03 |
| Dec 07 2023 |
4882 |
333.03 |
| Nov 30 2023 |
4510 |
404.21 |
| Nov 30 2023 |
3591 |
333.03 |
| Nov 30 2023 |
4881 |
333.03 |
| Nov 23 2023 |
4510 |
404.21 |
| Nov 23 2023 |
3591 |
333.03 |
| Nov 23 2023 |
4879 |
333.03 |
| Nov 16 2023 |
4512 |
404.21 |
| Nov 16 2023 |
3857 |
339.9 |
| Nov 16 2023 |
5254 |
339.9 |
| Nov 09 2023 |
4528 |
404.21 |
| Nov 09 2023 |
3860 |
339.9 |
| Nov 09 2023 |
5249 |
339.9 |
| Nov 02 2023 |
4526 |
404.21 |
| Nov 02 2023 |
3860 |
339.9 |
| Nov 02 2023 |
5249 |
339.9 |
| Oct 26 2023 |
4513 |
404.21 |
| Oct 26 2023 |
3870 |
339.9 |
| Oct 26 2023 |
5254 |
339.9 |
| Oct 19 2023 |
4523 |
404.21 |
| Oct 19 2023 |
3871 |
339.9 |
| Oct 19 2023 |
5224 |
339.9 |
| Oct 12 2023 |
4504 |
404.21 |
| Oct 12 2023 |
3871 |
339.9 |
| Oct 12 2023 |
5223 |
339.9 |
| Oct 05 2023 |
4444 |
404.21 |
| Oct 05 2023 |
3873 |
339.9 |
| Oct 05 2023 |
5137 |
339.9 |
| Sep 28 2023 |
4430 |
404.21 |
| Sep 28 2023 |
3872 |
339.9 |
| Sep 28 2023 |
5201 |
339.9 |
| Sep 21 2023 |
4423 |
404.21 |
| Sep 21 2023 |
3871 |
339.9 |
| Sep 21 2023 |
5198 |
339.9 |
| Sep 14 2023 |
4460 |
404.21 |
| Sep 14 2023 |
3873 |
339.9 |
| Sep 14 2023 |
5207 |
339.9 |
| Sep 07 2023 |
4497 |
404.21 |
| Sep 07 2023 |
3879 |
339.9 |
| Sep 07 2023 |
5214 |
339.9 |
| Aug 31 2023 |
4452 |
404.21 |
| Aug 31 2023 |
3926 |
339.9 |
| Aug 31 2023 |
5249 |
339.9 |
| Aug 24 2023 |
4476 |
404.21 |
| Aug 24 2023 |
3907 |
339.9 |
| Aug 24 2023 |
5226 |
339.9 |
| Aug 17 2023 |
4472 |
404.21 |
| Aug 17 2023 |
3932 |
339.9 |
| Aug 17 2023 |
5256 |
339.9 |
| Aug 10 2023 |
4478 |
404.21 |
| Aug 10 2023 |
3939 |
339.9 |
| Aug 10 2023 |
5278 |
339.9 |
| Aug 03 2023 |
4484 |
404.21 |
| Aug 03 2023 |
3906 |
339.9 |
| Aug 03 2023 |
5253 |
339.9 |
| Jul 27 2023 |
4493 |
404.21 |
| Jul 27 2023 |
3918 |
339.9 |
| Jul 27 2023 |
5241 |
339.9 |
| Jul 20 2023 |
4549 |
404.21 |
| Jul 20 2023 |
3944 |
339.9 |
| Jul 20 2023 |
5210 |
339.9 |
| Jul 13 2023 |
4579 |
404.21 |
| Jul 13 2023 |
3976 |
339.9 |
| Jul 13 2023 |
5242 |
339.9 |
| Jul 06 2023 |
4597 |
404.21 |
| Jul 06 2023 |
3998 |
339.9 |
| Jul 06 2023 |
5254 |
339.9 |
| Jun 29 2023 |
4591 |
404.21 |
| Jun 29 2023 |
3964 |
339.9 |
| Jun 29 2023 |
5235 |
339.9 |
| Jun 22 2023 |
4579 |
404.21 |
| Jun 22 2023 |
3974 |
339.9 |
| Jun 22 2023 |
5221 |
339.9 |
| Jun 15 2023 |
4459 |
404.21 |
| Jun 15 2023 |
3991 |
339.9 |
| Jun 15 2023 |
5231 |
339.9 |
| Jun 08 2023 |
4449 |
404.21 |
| Jun 08 2023 |
4193 |
345.38 |
| Jun 08 2023 |
5555 |
345.38 |
| Jun 01 2023 |
4460 |
404.21 |
| Jun 01 2023 |
4562 |
357.44 |
| Jun 01 2023 |
6163 |
356.63 |
| May 25 2023 |
4468 |
404.21 |
| May 25 2023 |
4536 |
357.44 |
| May 25 2023 |
6127 |
356.63 |
| May 18 2023 |
4467 |
404.21 |
| May 18 2023 |
5081 |
373.97 |
| May 18 2023 |
6929 |
370.65 |
| May 11 2023 |
4493 |
404.21 |
| May 11 2023 |
5052 |
373.97 |
| May 11 2023 |
6900 |
370.65 |
| May 04 2023 |
4428 |
404.21 |
| May 04 2023 |
4980 |
373.97 |
| May 04 2023 |
6767 |
370.65 |
| Apr 27 2023 |
4352 |
404.21 |
| Apr 27 2023 |
4965 |
373.97 |
| Apr 27 2023 |
6694 |
370.65 |
| Apr 20 2023 |
4232 |
404.21 |
| Apr 20 2023 |
6092 |
406.69 |
| Apr 20 2023 |
8248 |
397.04 |
| Apr 13 2023 |
4223 |
404.21 |
| Apr 13 2023 |
6067 |
406.69 |
| Apr 13 2023 |
8207 |
397.04 |
| Apr 06 2023 |
4123 |
404.21 |
| Apr 06 2023 |
6053 |
406.69 |
| Apr 06 2023 |
8174 |
397.04 |
| Mar 30 2023 |
4015 |
404.21 |
| Mar 30 2023 |
6036 |
406.69 |
| Mar 30 2023 |
8136 |
397.04 |
| Mar 23 2023 |
4038 |
404.21 |
| Mar 23 2023 |
5973 |
406.69 |
| Mar 23 2023 |
8088 |
397.04 |
| Mar 16 2023 |
4016 |
404.21 |
| Mar 16 2023 |
5959 |
406.69 |
| Mar 16 2023 |
8059 |
397.04 |
| Mar 09 2023 |
4012 |
404.21 |
| Mar 09 2023 |
5937 |
406.69 |
| Mar 09 2023 |
7952 |
397.04 |
| Mar 02 2023 |
3999 |
404.21 |
| Mar 02 2023 |
5899 |
406.69 |
| Mar 02 2023 |
7920 |
397.04 |
| Feb 23 2023 |
4013 |
404.21 |
| Feb 23 2023 |
5890 |
406.69 |
| Feb 23 2023 |
7923 |
397.04 |
| Feb 16 2023 |
5836 |
406.69 |
| Feb 16 2023 |
8353 |
406.69 |
| Feb 09 2023 |
5818 |
406.69 |
| Feb 09 2023 |
8343 |
406.69 |
| Feb 02 2023 |
5781 |
406.69 |
| Feb 02 2023 |
8329 |
406.69 |
| Jan 26 2023 |
5752 |
406.69 |
| Jan 26 2023 |
8314 |
406.69 |
| Jan 19 2023 |
5734 |
406.69 |
| Jan 19 2023 |
8300 |
406.69 |
| Jan 12 2023 |
5904 |
411.63 |
| Jan 12 2023 |
8571 |
411.63 |
| Jan 05 2023 |
5904 |
411.63 |
| Jan 05 2023 |
8573 |
411.63 |
| Dec 29 2022 |
5904 |
411.63 |
| Dec 29 2022 |
8573 |
411.63 |
| Dec 22 2022 |
5904 |
411.63 |
| Dec 22 2022 |
8573 |
411.63 |
| Dec 15 2022 |
5904 |
411.63 |
| Dec 15 2022 |
8574 |
411.63 |
| Dec 08 2022 |
5899 |
411.63 |
| Dec 08 2022 |
8569 |
411.63 |
| Dec 01 2022 |
5899 |
411.63 |
| Dec 01 2022 |
8569 |
411.63 |
| Nov 24 2022 |
5899 |
411.63 |
| Nov 24 2022 |
8569 |
411.63 |
| Nov 17 2022 |
5894 |
411.63 |
| Nov 17 2022 |
8558 |
411.63 |
| Nov 10 2022 |
5894 |
411.63 |
| Nov 10 2022 |
8559 |
411.63 |
| Nov 03 2022 |
5872 |
411.63 |
| Nov 03 2022 |
8538 |
411.63 |
| Oct 27 2022 |
5863 |
411.63 |
| Oct 27 2022 |
8530 |
411.63 |
| Oct 20 2022 |
5865 |
411.63 |
| Oct 20 2022 |
8535 |
411.63 |
| Oct 13 2022 |
5865 |
411.63 |
| Oct 13 2022 |
8519 |
411.63 |
| Oct 06 2022 |
5871 |
411.63 |
| Oct 06 2022 |
8520 |
411.63 |
| Sep 29 2022 |
5888 |
411.63 |
| Sep 29 2022 |
8517 |
411.63 |
| Sep 22 2022 |
5879 |
411.63 |
| Sep 22 2022 |
8501 |
411.63 |
| Sep 15 2022 |
5875 |
411.63 |
| Sep 15 2022 |
8491 |
411.63 |
| Sep 08 2022 |
5820 |
411.63 |
| Sep 08 2022 |
8463 |
411.63 |
| Sep 01 2022 |
5731 |
411.63 |
| Sep 01 2022 |
8364 |
411.63 |
| Aug 25 2022 |
2937 |
392.44 |
| Aug 25 2022 |
3961 |
392.44 |
| Aug 18 2022 |
2947 |
392.44 |
| Aug 18 2022 |
3962 |
392.44 |
| Aug 11 2022 |
2948 |
392.44 |
| Aug 11 2022 |
3880 |
392.44 |
| Aug 04 2022 |
2938 |
392.44 |
| Aug 04 2022 |
3869 |
392.44 |
| Jul 28 2022 |
2897 |
392.44 |
| Jul 28 2022 |
3836 |
392.44 |
| Jul 21 2022 |
2887 |
392.44 |
| Jul 21 2022 |
3820 |
392.44 |
| Jul 14 2022 |
2877 |
392.44 |
| Jul 14 2022 |
3829 |
392.44 |
| Jul 07 2022 |
2872 |
392.44 |
| Jul 07 2022 |
3723 |
392.44 |
| Jun 30 2022 |
2882 |
392.44 |
| Jun 30 2022 |
3724 |
392.44 |
| Jun 23 2022 |
2888 |
392.44 |
| Jun 23 2022 |
3718 |
392.44 |
