| Apr 24 2024 |
1603 |
273.86 |
| Apr 24 2024 |
2098 |
273.86 |
| Apr 17 2024 |
1592 |
273.86 |
| Apr 17 2024 |
2227 |
273.86 |
| Apr 10 2024 |
1593 |
273.86 |
| Apr 10 2024 |
2243 |
273.86 |
| Apr 03 2024 |
1604 |
273.86 |
| Apr 03 2024 |
2250 |
273.86 |
| Mar 27 2024 |
1602 |
273.86 |
| Mar 27 2024 |
2266 |
273.86 |
| Mar 21 2024 |
1611 |
273.86 |
| Mar 21 2024 |
2274 |
273.86 |
| Mar 14 2024 |
1604 |
273.86 |
| Mar 14 2024 |
2267 |
273.86 |
| Mar 07 2024 |
1612 |
273.86 |
| Mar 07 2024 |
2272 |
273.86 |
| Feb 29 2024 |
1615 |
273.86 |
| Feb 29 2024 |
2286 |
273.86 |
| Feb 22 2024 |
1611 |
273.86 |
| Feb 22 2024 |
2293 |
273.86 |
| Feb 15 2024 |
1608 |
273.86 |
| Feb 15 2024 |
2278 |
273.86 |
| Feb 08 2024 |
1614 |
273.86 |
| Feb 08 2024 |
2251 |
273.86 |
| Feb 01 2024 |
1647 |
273.86 |
| Feb 01 2024 |
2196 |
273.86 |
| Jan 25 2024 |
1642 |
273.86 |
| Jan 25 2024 |
2197 |
273.86 |
| Jan 18 2024 |
1641 |
273.86 |
| Jan 18 2024 |
2198 |
273.86 |
| Jan 11 2024 |
1642 |
273.86 |
| Jan 11 2024 |
2199 |
273.86 |
| Jan 04 2024 |
1642 |
273.86 |
| Jan 04 2024 |
2199 |
273.86 |
| Dec 28 2023 |
1643 |
273.86 |
| Dec 28 2023 |
2200 |
273.86 |
| Dec 21 2023 |
1643 |
273.86 |
| Dec 21 2023 |
2200 |
273.86 |
| Dec 14 2023 |
1643 |
273.86 |
| Dec 14 2023 |
2200 |
273.86 |
| Dec 07 2023 |
1643 |
273.86 |
| Dec 07 2023 |
2200 |
273.86 |
| Nov 30 2023 |
1643 |
273.86 |
| Nov 30 2023 |
2200 |
273.86 |
| Nov 23 2023 |
1643 |
273.86 |
| Nov 23 2023 |
2192 |
273.86 |
| Nov 16 2023 |
1642 |
273.86 |
| Nov 16 2023 |
2189 |
273.86 |
| Nov 09 2023 |
1643 |
273.86 |
| Nov 09 2023 |
2191 |
273.86 |
| Nov 02 2023 |
1643 |
273.86 |
| Nov 02 2023 |
2191 |
273.86 |
| Oct 26 2023 |
1651 |
273.86 |
| Oct 26 2023 |
2196 |
273.86 |
| Oct 19 2023 |
1651 |
273.86 |
| Oct 19 2023 |
2180 |
273.86 |
| Oct 12 2023 |
1652 |
273.86 |
| Oct 12 2023 |
2179 |
273.86 |
| Oct 05 2023 |
1652 |
273.86 |
| Oct 05 2023 |
2126 |
273.86 |
| Sep 28 2023 |
1654 |
273.86 |
| Sep 28 2023 |
2140 |
273.86 |
| Sep 21 2023 |
1653 |
273.86 |
| Sep 21 2023 |
2139 |
273.86 |
| Sep 14 2023 |
1658 |
273.86 |
| Sep 14 2023 |
2148 |
273.86 |
| Sep 07 2023 |
1665 |
273.86 |
| Sep 07 2023 |
2163 |
273.86 |
| Aug 31 2023 |
1707 |
273.86 |
| Aug 31 2023 |
2199 |
273.86 |
| Aug 24 2023 |
1728 |
273.86 |
| Aug 24 2023 |
2215 |
273.86 |
| Aug 17 2023 |
1751 |
273.86 |
| Aug 17 2023 |
2233 |
273.86 |
| Aug 10 2023 |
1766 |
273.86 |
| Aug 10 2023 |
2243 |
273.86 |
| Aug 03 2023 |
1774 |
273.86 |
| Aug 03 2023 |
2252 |
273.86 |
| Jul 27 2023 |
1790 |
273.86 |
| Jul 27 2023 |
2259 |
273.86 |
| Jul 20 2023 |
1815 |
273.86 |
| Jul 20 2023 |
2233 |
273.86 |
| Jul 13 2023 |
1839 |
273.86 |
| Jul 13 2023 |
2255 |
273.86 |
| Jul 06 2023 |
1852 |
273.86 |
| Jul 06 2023 |
2280 |
273.86 |
| Jun 29 2023 |
1839 |
273.86 |
| Jun 29 2023 |
2281 |
273.86 |
| Jun 22 2023 |
1871 |
273.86 |
| Jun 22 2023 |
2300 |
273.86 |
| Jun 15 2023 |
1881 |
273.86 |
| Jun 15 2023 |
2311 |
273.86 |
| Jun 08 2023 |
1900 |
273.86 |
| Jun 08 2023 |
2335 |
273.86 |
| Jun 01 2023 |
1881 |
273.86 |
| Jun 01 2023 |
2336 |
273.86 |
| May 25 2023 |
1887 |
273.86 |
| May 25 2023 |
2346 |
273.86 |
| May 18 2023 |
1894 |
273.86 |
| May 18 2023 |
2370 |
273.86 |
| May 11 2023 |
1890 |
273.86 |
| May 11 2023 |
2353 |
273.86 |
| May 04 2023 |
1867 |
273.86 |
| May 04 2023 |
2319 |
273.86 |
| Apr 27 2023 |
1870 |
273.86 |
| Apr 27 2023 |
2314 |
273.86 |
| Apr 20 2023 |
1867 |
273.86 |
| Apr 20 2023 |
2324 |
273.86 |
| Apr 13 2023 |
1853 |
273.86 |
| Apr 13 2023 |
2314 |
273.86 |
| Apr 06 2023 |
1857 |
273.86 |
| Apr 06 2023 |
2323 |
273.86 |
| Mar 30 2023 |
1852 |
273.86 |
| Mar 30 2023 |
2326 |
273.86 |
| Mar 23 2023 |
1848 |
273.86 |
| Mar 23 2023 |
2316 |
273.86 |
| Mar 16 2023 |
1845 |
273.86 |
| Mar 16 2023 |
2307 |
273.86 |
| Mar 09 2023 |
1834 |
273.86 |
| Mar 09 2023 |
2287 |
273.86 |
| Mar 02 2023 |
1824 |
273.86 |
| Mar 02 2023 |
2295 |
273.86 |
| Feb 23 2023 |
1818 |
273.86 |
| Feb 23 2023 |
2288 |
273.86 |
| Feb 16 2023 |
1803 |
273.86 |
| Feb 16 2023 |
2273 |
273.86 |
| Feb 09 2023 |
1801 |
273.86 |
| Feb 09 2023 |
2271 |
273.86 |
| Feb 02 2023 |
1788 |
273.86 |
| Feb 02 2023 |
2256 |
273.86 |
| Jan 26 2023 |
1784 |
273.86 |
| Jan 26 2023 |
2255 |
273.86 |
| Jan 19 2023 |
1777 |
273.86 |
| Jan 19 2023 |
2251 |
273.86 |
| Jan 12 2023 |
1777 |
273.86 |
| Jan 12 2023 |
2250 |
273.86 |
| Jan 05 2023 |
1777 |
273.86 |
| Jan 05 2023 |
2250 |
273.86 |
| Dec 29 2022 |
1777 |
273.86 |
| Dec 29 2022 |
2250 |
273.86 |
| Dec 22 2022 |
1777 |
273.86 |
| Dec 22 2022 |
2250 |
273.86 |
| Dec 15 2022 |
1777 |
273.86 |
| Dec 15 2022 |
2260 |
273.86 |
| Dec 08 2022 |
1775 |
273.86 |
| Dec 08 2022 |
2259 |
273.86 |
| Dec 01 2022 |
1775 |
273.86 |
| Dec 01 2022 |
2259 |
273.86 |
| Nov 24 2022 |
1775 |
273.86 |
| Nov 24 2022 |
2259 |
273.86 |
| Nov 17 2022 |
1772 |
273.86 |
| Nov 17 2022 |
2258 |
273.86 |
| Nov 10 2022 |
1772 |
273.86 |
| Nov 10 2022 |
2259 |
273.86 |
| Nov 03 2022 |
1768 |
273.86 |
| Nov 03 2022 |
2254 |
273.86 |
| Oct 27 2022 |
1766 |
273.86 |
| Oct 27 2022 |
2252 |
273.86 |
| Oct 20 2022 |
1766 |
273.86 |
| Oct 20 2022 |
2252 |
273.86 |
| Oct 13 2022 |
1766 |
273.86 |
| Oct 13 2022 |
2251 |
273.86 |
| Oct 06 2022 |
1768 |
273.86 |
| Oct 06 2022 |
2250 |
273.86 |
| Sep 29 2022 |
1768 |
273.86 |
| Sep 29 2022 |
2247 |
273.86 |
| Sep 22 2022 |
1766 |
273.86 |
| Sep 22 2022 |
2249 |
273.86 |
| Sep 15 2022 |
1766 |
273.86 |
| Sep 15 2022 |
2250 |
273.86 |
| Sep 08 2022 |
1758 |
273.86 |
| Sep 08 2022 |
2247 |
273.86 |
| Sep 01 2022 |
1737 |
273.86 |
| Sep 01 2022 |
2218 |
273.86 |
| Aug 25 2022 |
1730 |
273.86 |
| Aug 25 2022 |
2209 |
273.86 |
| Aug 18 2022 |
1728 |
273.86 |
| Aug 18 2022 |
2204 |
273.86 |
| Aug 11 2022 |
1723 |
273.86 |
| Aug 11 2022 |
2208 |
273.86 |
| Aug 04 2022 |
1725 |
273.86 |
| Aug 04 2022 |
2201 |
273.86 |
| Jul 28 2022 |
1691 |
273.86 |
| Jul 28 2022 |
2178 |
273.86 |
| Jul 21 2022 |
1663 |
273.86 |
| Jul 21 2022 |
2141 |
273.86 |
| Jul 14 2022 |
1661 |
273.86 |
| Jul 14 2022 |
2145 |
273.86 |
| Jul 07 2022 |
1644 |
273.86 |
| Jul 07 2022 |
2145 |
273.86 |
| Jun 30 2022 |
1637 |
273.86 |
| Jun 30 2022 |
2133 |
273.86 |
| Jun 23 2022 |
652 |
269.62 |
| Jun 23 2022 |
682 |
269.62 |
