| Apr 24 2024 |
551 |
268.51 |
| Apr 24 2024 |
815 |
268.51 |
| Apr 17 2024 |
547 |
268.51 |
| Apr 17 2024 |
801 |
268.51 |
| Apr 10 2024 |
545 |
268.51 |
| Apr 10 2024 |
813 |
268.51 |
| Apr 03 2024 |
545 |
268.51 |
| Apr 03 2024 |
810 |
268.51 |
| Mar 27 2024 |
538 |
268.51 |
| Mar 27 2024 |
827 |
268.51 |
| Mar 21 2024 |
541 |
268.51 |
| Mar 21 2024 |
825 |
268.51 |
| Mar 14 2024 |
548 |
268.51 |
| Mar 14 2024 |
855 |
268.51 |
| Mar 07 2024 |
548 |
268.51 |
| Mar 07 2024 |
857 |
268.51 |
| Feb 29 2024 |
547 |
268.51 |
| Feb 29 2024 |
855 |
268.51 |
| Feb 22 2024 |
545 |
268.51 |
| Feb 22 2024 |
863 |
268.51 |
| Feb 15 2024 |
543 |
268.51 |
| Feb 15 2024 |
864 |
268.51 |
| Feb 08 2024 |
540 |
268.51 |
| Feb 08 2024 |
868 |
268.51 |
| Feb 01 2024 |
539 |
268.51 |
| Feb 01 2024 |
844 |
268.51 |
| Jan 25 2024 |
532 |
268.51 |
| Jan 25 2024 |
820 |
268.51 |
| Jan 18 2024 |
534 |
268.51 |
| Jan 18 2024 |
822 |
268.51 |
| Jan 11 2024 |
534 |
268.51 |
| Jan 11 2024 |
821 |
268.51 |
| Jan 04 2024 |
534 |
268.51 |
| Jan 04 2024 |
823 |
268.51 |
| Dec 28 2023 |
534 |
268.51 |
| Dec 28 2023 |
821 |
268.51 |
| Dec 21 2023 |
534 |
268.51 |
| Dec 21 2023 |
821 |
268.51 |
| Dec 14 2023 |
534 |
268.51 |
| Dec 14 2023 |
811 |
268.51 |
| Dec 07 2023 |
534 |
268.51 |
| Dec 07 2023 |
811 |
268.51 |
| Nov 30 2023 |
535 |
268.51 |
| Nov 30 2023 |
815 |
268.51 |
| Nov 23 2023 |
535 |
268.51 |
| Nov 23 2023 |
800 |
268.51 |
| Nov 16 2023 |
535 |
268.51 |
| Nov 16 2023 |
785 |
268.51 |
| Nov 09 2023 |
536 |
268.51 |
| Nov 09 2023 |
786 |
268.51 |
| Nov 02 2023 |
536 |
268.51 |
| Nov 02 2023 |
786 |
268.51 |
| Oct 26 2023 |
532 |
268.51 |
| Oct 26 2023 |
783 |
268.51 |
| Oct 19 2023 |
526 |
268.51 |
| Oct 19 2023 |
779 |
268.51 |
| Oct 12 2023 |
527 |
268.51 |
| Oct 12 2023 |
778 |
268.51 |
| Oct 05 2023 |
527 |
268.51 |
| Oct 05 2023 |
771 |
268.51 |
| Sep 28 2023 |
534 |
268.51 |
| Sep 28 2023 |
779 |
268.51 |
| Sep 21 2023 |
514 |
268.51 |
| Sep 21 2023 |
754 |
268.51 |
| Sep 14 2023 |
524 |
268.51 |
| Sep 14 2023 |
767 |
268.51 |
| Sep 07 2023 |
537 |
268.51 |
| Sep 07 2023 |
781 |
268.51 |
| Aug 31 2023 |
536 |
268.51 |
| Aug 31 2023 |
793 |
268.51 |
| Aug 24 2023 |
590 |
268.51 |
| Aug 24 2023 |
820 |
268.51 |
| Aug 17 2023 |
619 |
268.51 |
| Aug 17 2023 |
836 |
268.51 |
| Aug 10 2023 |
629 |
268.51 |
| Aug 10 2023 |
842 |
268.51 |
| Aug 03 2023 |
640 |
268.51 |
| Aug 03 2023 |
863 |
268.51 |
| Jul 27 2023 |
656 |
268.51 |
| Jul 27 2023 |
861 |
268.51 |
| Jul 20 2023 |
676 |
268.51 |
| Jul 20 2023 |
753 |
268.51 |
| Jul 13 2023 |
688 |
268.51 |
| Jul 13 2023 |
759 |
268.51 |
| Jul 06 2023 |
707 |
268.51 |
| Jul 06 2023 |
769 |
268.51 |
| Jun 29 2023 |
711 |
268.51 |
| Jun 29 2023 |
770 |
268.51 |
| Jun 22 2023 |
725 |
268.51 |
| Jun 22 2023 |
781 |
268.51 |
| Jun 15 2023 |
733 |
268.51 |
| Jun 15 2023 |
773 |
268.51 |
| Jun 08 2023 |
739 |
268.51 |
| Jun 08 2023 |
787 |
268.51 |
| Jun 01 2023 |
726 |
268.51 |
| Jun 01 2023 |
765 |
268.51 |
| May 25 2023 |
727 |
268.51 |
| May 25 2023 |
770 |
268.51 |
| May 18 2023 |
713 |
268.51 |
| May 18 2023 |
750 |
268.51 |
| May 11 2023 |
695 |
268.51 |
| May 11 2023 |
750 |
268.51 |
| May 04 2023 |
684 |
268.51 |
| May 04 2023 |
747 |
268.51 |
| Apr 27 2023 |
691 |
268.51 |
| Apr 27 2023 |
755 |
268.51 |
| Apr 20 2023 |
689 |
268.51 |
| Apr 20 2023 |
721 |
268.51 |
| Apr 13 2023 |
676 |
268.51 |
| Apr 13 2023 |
719 |
268.51 |
| Apr 06 2023 |
678 |
268.51 |
| Apr 06 2023 |
727 |
268.51 |
| Mar 30 2023 |
680 |
268.51 |
| Mar 30 2023 |
707 |
268.51 |
| Mar 23 2023 |
687 |
268.51 |
| Mar 23 2023 |
709 |
268.51 |
| Mar 16 2023 |
678 |
268.51 |
| Mar 16 2023 |
704 |
268.51 |
| Mar 09 2023 |
674 |
268.51 |
| Mar 09 2023 |
689 |
268.51 |
| Mar 02 2023 |
676 |
268.51 |
| Mar 02 2023 |
693 |
268.51 |
| Feb 23 2023 |
674 |
268.51 |
| Feb 23 2023 |
690 |
268.51 |
| Feb 16 2023 |
669 |
268.51 |
| Feb 16 2023 |
700 |
268.51 |
| Feb 09 2023 |
670 |
268.51 |
| Feb 09 2023 |
700 |
268.51 |
| Feb 02 2023 |
667 |
268.51 |
| Feb 02 2023 |
686 |
268.51 |
| Jan 26 2023 |
669 |
268.51 |
| Jan 26 2023 |
687 |
268.51 |
| Jan 19 2023 |
668 |
268.51 |
| Jan 19 2023 |
683 |
268.51 |
| Jan 12 2023 |
668 |
268.51 |
| Jan 12 2023 |
683 |
268.51 |
| Jan 05 2023 |
668 |
268.51 |
| Jan 05 2023 |
683 |
268.51 |
| Dec 29 2022 |
669 |
268.51 |
| Dec 29 2022 |
684 |
268.51 |
| Dec 22 2022 |
669 |
268.51 |
| Dec 22 2022 |
684 |
268.51 |
| Dec 15 2022 |
669 |
268.51 |
| Dec 15 2022 |
686 |
268.51 |
| Dec 08 2022 |
670 |
268.51 |
| Dec 08 2022 |
687 |
268.51 |
| Dec 01 2022 |
670 |
268.51 |
| Dec 01 2022 |
687 |
268.51 |
| Nov 24 2022 |
670 |
268.51 |
| Nov 24 2022 |
687 |
268.51 |
| Nov 17 2022 |
669 |
268.51 |
| Nov 17 2022 |
687 |
268.51 |
| Nov 10 2022 |
670 |
268.51 |
| Nov 10 2022 |
687 |
268.51 |
| Nov 03 2022 |
671 |
268.51 |
| Nov 03 2022 |
686 |
268.51 |
| Oct 27 2022 |
669 |
268.51 |
| Oct 27 2022 |
686 |
268.51 |
| Oct 20 2022 |
668 |
268.51 |
| Oct 20 2022 |
690 |
268.51 |
| Oct 13 2022 |
668 |
268.51 |
| Oct 13 2022 |
687 |
268.51 |
| Oct 06 2022 |
666 |
268.51 |
| Oct 06 2022 |
687 |
268.51 |
| Sep 29 2022 |
666 |
268.51 |
| Sep 29 2022 |
685 |
268.51 |
| Sep 22 2022 |
665 |
268.51 |
| Sep 22 2022 |
684 |
268.51 |
| Sep 15 2022 |
665 |
268.51 |
| Sep 15 2022 |
683 |
268.51 |
| Sep 08 2022 |
665 |
268.51 |
| Sep 08 2022 |
681 |
268.51 |
| Sep 01 2022 |
647 |
268.51 |
| Sep 01 2022 |
679 |
268.51 |
| Aug 25 2022 |
640 |
268.51 |
| Aug 25 2022 |
679 |
268.51 |
| Aug 18 2022 |
645 |
268.51 |
| Aug 18 2022 |
685 |
268.51 |
| Aug 11 2022 |
644 |
268.51 |
| Aug 11 2022 |
678 |
268.51 |
| Aug 04 2022 |
642 |
268.51 |
| Aug 04 2022 |
667 |
268.51 |
| Jul 28 2022 |
630 |
268.51 |
| Jul 28 2022 |
655 |
268.51 |
| Jul 21 2022 |
625 |
268.51 |
| Jul 21 2022 |
659 |
268.51 |
| Jul 14 2022 |
622 |
268.51 |
| Jul 14 2022 |
669 |
268.51 |
| Jul 07 2022 |
627 |
268.51 |
| Jul 07 2022 |
671 |
268.51 |
| Jun 30 2022 |
631 |
268.51 |
| Jun 30 2022 |
666 |
268.51 |
| Jun 23 2022 |
638 |
268.51 |
| Jun 23 2022 |
671 |
268.51 |
