| Apr 24 2024 |
553 |
268.51 |
| Apr 24 2024 |
814 |
268.51 |
| Apr 17 2024 |
549 |
268.51 |
| Apr 17 2024 |
800 |
268.51 |
| Apr 10 2024 |
547 |
268.51 |
| Apr 10 2024 |
812 |
268.51 |
| Apr 03 2024 |
547 |
268.51 |
| Apr 03 2024 |
809 |
268.51 |
| Mar 27 2024 |
540 |
268.51 |
| Mar 27 2024 |
826 |
268.51 |
| Mar 21 2024 |
543 |
268.51 |
| Mar 21 2024 |
824 |
268.51 |
| Mar 14 2024 |
550 |
268.51 |
| Mar 14 2024 |
854 |
268.51 |
| Mar 07 2024 |
550 |
268.51 |
| Mar 07 2024 |
856 |
268.51 |
| Feb 29 2024 |
549 |
268.51 |
| Feb 29 2024 |
854 |
268.51 |
| Feb 22 2024 |
547 |
268.51 |
| Feb 22 2024 |
862 |
268.51 |
| Feb 15 2024 |
545 |
268.51 |
| Feb 15 2024 |
863 |
268.51 |
| Feb 08 2024 |
542 |
268.51 |
| Feb 08 2024 |
867 |
268.51 |
| Feb 01 2024 |
541 |
268.51 |
| Feb 01 2024 |
843 |
268.51 |
| Jan 25 2024 |
533 |
268.51 |
| Jan 25 2024 |
819 |
268.51 |
| Jan 18 2024 |
535 |
268.51 |
| Jan 18 2024 |
821 |
268.51 |
| Jan 11 2024 |
535 |
268.51 |
| Jan 11 2024 |
820 |
268.51 |
| Jan 04 2024 |
535 |
268.51 |
| Jan 04 2024 |
822 |
268.51 |
| Dec 28 2023 |
535 |
268.51 |
| Dec 28 2023 |
820 |
268.51 |
| Dec 21 2023 |
535 |
268.51 |
| Dec 21 2023 |
820 |
268.51 |
| Dec 14 2023 |
535 |
268.51 |
| Dec 14 2023 |
810 |
268.51 |
| Dec 07 2023 |
535 |
268.51 |
| Dec 07 2023 |
810 |
268.51 |
| Nov 30 2023 |
536 |
268.51 |
| Nov 30 2023 |
814 |
268.51 |
| Nov 23 2023 |
536 |
268.51 |
| Nov 23 2023 |
799 |
268.51 |
| Nov 16 2023 |
536 |
268.51 |
| Nov 16 2023 |
784 |
268.51 |
| Nov 09 2023 |
537 |
268.51 |
| Nov 09 2023 |
785 |
268.51 |
| Nov 02 2023 |
537 |
268.51 |
| Nov 02 2023 |
785 |
268.51 |
| Oct 26 2023 |
533 |
268.51 |
| Oct 26 2023 |
782 |
268.51 |
| Oct 19 2023 |
527 |
268.51 |
| Oct 19 2023 |
778 |
268.51 |
| Oct 12 2023 |
528 |
268.51 |
| Oct 12 2023 |
777 |
268.51 |
| Oct 05 2023 |
528 |
268.51 |
| Oct 05 2023 |
770 |
268.51 |
| Sep 28 2023 |
535 |
268.51 |
| Sep 28 2023 |
778 |
268.51 |
| Sep 21 2023 |
515 |
268.51 |
| Sep 21 2023 |
753 |
268.51 |
| Sep 14 2023 |
526 |
268.51 |
| Sep 14 2023 |
766 |
268.51 |
| Sep 07 2023 |
539 |
268.51 |
| Sep 07 2023 |
780 |
268.51 |
| Aug 31 2023 |
538 |
268.51 |
| Aug 31 2023 |
792 |
268.51 |
| Aug 24 2023 |
592 |
268.51 |
| Aug 24 2023 |
819 |
268.51 |
| Aug 17 2023 |
621 |
268.51 |
| Aug 17 2023 |
835 |
268.51 |
| Aug 10 2023 |
631 |
268.51 |
| Aug 10 2023 |
841 |
268.51 |
| Aug 03 2023 |
642 |
268.51 |
| Aug 03 2023 |
862 |
268.51 |
| Jul 27 2023 |
658 |
268.51 |
| Jul 27 2023 |
860 |
268.51 |
| Jul 20 2023 |
677 |
268.51 |
| Jul 20 2023 |
752 |
268.51 |
| Jul 13 2023 |
689 |
268.51 |
| Jul 13 2023 |
758 |
268.51 |
| Jul 06 2023 |
708 |
268.51 |
| Jul 06 2023 |
768 |
268.51 |
| Jun 29 2023 |
712 |
268.51 |
| Jun 29 2023 |
769 |
268.51 |
| Jun 22 2023 |
726 |
268.51 |
| Jun 22 2023 |
780 |
268.51 |
| Jun 15 2023 |
734 |
268.51 |
| Jun 15 2023 |
772 |
268.51 |
| Jun 08 2023 |
738 |
268.51 |
| Jun 08 2023 |
786 |
268.51 |
| Jun 01 2023 |
725 |
268.51 |
| Jun 01 2023 |
764 |
268.51 |
| May 25 2023 |
726 |
268.51 |
| May 25 2023 |
769 |
268.51 |
| May 18 2023 |
712 |
268.51 |
| May 18 2023 |
749 |
268.51 |
| May 11 2023 |
694 |
268.51 |
| May 11 2023 |
749 |
268.51 |
| May 04 2023 |
683 |
268.51 |
| May 04 2023 |
746 |
268.51 |
| Apr 27 2023 |
690 |
268.51 |
| Apr 27 2023 |
754 |
268.51 |
| Apr 20 2023 |
691 |
268.51 |
| Apr 20 2023 |
720 |
268.51 |
| Apr 13 2023 |
678 |
268.51 |
| Apr 13 2023 |
718 |
268.51 |
| Apr 06 2023 |
677 |
268.51 |
| Apr 06 2023 |
726 |
268.51 |
| Mar 30 2023 |
679 |
268.51 |
| Mar 30 2023 |
706 |
268.51 |
| Mar 23 2023 |
686 |
268.51 |
| Mar 23 2023 |
708 |
268.51 |
| Mar 16 2023 |
677 |
268.51 |
| Mar 16 2023 |
703 |
268.51 |
| Mar 09 2023 |
673 |
268.51 |
| Mar 09 2023 |
688 |
268.51 |
| Mar 02 2023 |
675 |
268.51 |
| Mar 02 2023 |
692 |
268.51 |
| Feb 23 2023 |
673 |
268.51 |
| Feb 23 2023 |
689 |
268.51 |
| Feb 16 2023 |
668 |
268.51 |
| Feb 16 2023 |
699 |
268.51 |
| Feb 09 2023 |
669 |
268.51 |
| Feb 09 2023 |
699 |
268.51 |
| Feb 02 2023 |
666 |
268.51 |
| Feb 02 2023 |
685 |
268.51 |
| Jan 26 2023 |
668 |
268.51 |
| Jan 26 2023 |
686 |
268.51 |
| Jan 19 2023 |
667 |
268.51 |
| Jan 19 2023 |
682 |
268.51 |
| Jan 12 2023 |
667 |
268.51 |
| Jan 12 2023 |
682 |
268.51 |
| Jan 05 2023 |
667 |
268.51 |
| Jan 05 2023 |
682 |
268.51 |
| Dec 29 2022 |
668 |
268.51 |
| Dec 29 2022 |
683 |
268.51 |
| Dec 22 2022 |
668 |
268.51 |
| Dec 22 2022 |
683 |
268.51 |
| Dec 15 2022 |
668 |
268.51 |
| Dec 15 2022 |
685 |
268.51 |
| Dec 08 2022 |
669 |
268.51 |
| Dec 08 2022 |
686 |
268.51 |
| Dec 01 2022 |
669 |
268.51 |
| Dec 01 2022 |
686 |
268.51 |
| Nov 24 2022 |
669 |
268.51 |
| Nov 24 2022 |
686 |
268.51 |
| Nov 17 2022 |
668 |
268.51 |
| Nov 17 2022 |
686 |
268.51 |
| Nov 10 2022 |
669 |
268.51 |
| Nov 10 2022 |
686 |
268.51 |
| Nov 03 2022 |
670 |
268.51 |
| Nov 03 2022 |
685 |
268.51 |
| Oct 27 2022 |
668 |
268.51 |
| Oct 27 2022 |
685 |
268.51 |
| Oct 20 2022 |
667 |
268.51 |
| Oct 20 2022 |
689 |
268.51 |
| Oct 13 2022 |
667 |
268.51 |
| Oct 13 2022 |
686 |
268.51 |
| Oct 06 2022 |
665 |
268.51 |
| Oct 06 2022 |
686 |
268.51 |
| Sep 29 2022 |
665 |
268.51 |
| Sep 29 2022 |
684 |
268.51 |
| Sep 22 2022 |
664 |
268.51 |
| Sep 22 2022 |
683 |
268.51 |
| Sep 15 2022 |
664 |
268.51 |
| Sep 15 2022 |
682 |
268.51 |
| Sep 08 2022 |
664 |
268.51 |
| Sep 08 2022 |
680 |
268.51 |
| Sep 01 2022 |
646 |
268.51 |
| Sep 01 2022 |
678 |
268.51 |
| Aug 25 2022 |
639 |
268.51 |
| Aug 25 2022 |
678 |
268.51 |
| Aug 18 2022 |
644 |
268.51 |
| Aug 18 2022 |
684 |
268.51 |
| Aug 11 2022 |
643 |
268.51 |
| Aug 11 2022 |
677 |
268.51 |
| Aug 04 2022 |
641 |
268.51 |
| Aug 04 2022 |
666 |
268.51 |
| Jul 28 2022 |
629 |
268.51 |
| Jul 28 2022 |
654 |
268.51 |
| Jul 21 2022 |
624 |
268.51 |
| Jul 21 2022 |
658 |
268.51 |
| Jul 14 2022 |
621 |
268.51 |
| Jul 14 2022 |
668 |
268.51 |
| Jul 07 2022 |
626 |
268.51 |
| Jul 07 2022 |
670 |
268.51 |
| Jun 30 2022 |
630 |
268.51 |
| Jun 30 2022 |
665 |
268.51 |
| Jun 23 2022 |
637 |
268.51 |
| Jun 23 2022 |
670 |
268.51 |
