| Apr 24 2024 |
2885 |
387.44 |
| Apr 24 2024 |
5391 |
387.44 |
| Apr 17 2024 |
2860 |
387.44 |
| Apr 17 2024 |
5386 |
387.44 |
| Apr 10 2024 |
2859 |
387.44 |
| Apr 10 2024 |
5392 |
387.44 |
| Apr 03 2024 |
2843 |
387.44 |
| Apr 03 2024 |
5332 |
387.44 |
| Mar 27 2024 |
2827 |
387.44 |
| Mar 27 2024 |
5402 |
387.44 |
| Mar 21 2024 |
2811 |
387.44 |
| Mar 21 2024 |
5355 |
387.44 |
| Mar 14 2024 |
2795 |
387.44 |
| Mar 14 2024 |
5404 |
387.44 |
| Mar 07 2024 |
2809 |
387.44 |
| Mar 07 2024 |
5413 |
387.44 |
| Feb 29 2024 |
2806 |
387.44 |
| Feb 29 2024 |
5401 |
387.44 |
| Feb 22 2024 |
2804 |
387.44 |
| Feb 22 2024 |
5413 |
387.44 |
| Feb 15 2024 |
2802 |
387.44 |
| Feb 15 2024 |
5363 |
387.44 |
| Feb 08 2024 |
2791 |
387.44 |
| Feb 08 2024 |
5374 |
387.44 |
| Feb 01 2024 |
2793 |
387.44 |
| Feb 01 2024 |
5338 |
387.44 |
| Jan 25 2024 |
2932 |
392.03 |
| Jan 25 2024 |
5600 |
392.03 |
| Jan 18 2024 |
2925 |
392.03 |
| Jan 18 2024 |
5605 |
392.03 |
| Jan 11 2024 |
2917 |
392.03 |
| Jan 11 2024 |
5595 |
392.03 |
| Jan 04 2024 |
2919 |
392.03 |
| Jan 04 2024 |
5483 |
392.03 |
| Dec 28 2023 |
2918 |
392.03 |
| Dec 28 2023 |
5469 |
392.03 |
| Dec 21 2023 |
2918 |
392.03 |
| Dec 21 2023 |
5469 |
392.03 |
| Dec 14 2023 |
2919 |
392.03 |
| Dec 14 2023 |
5443 |
392.03 |
| Dec 07 2023 |
2920 |
392.03 |
| Dec 07 2023 |
5443 |
392.03 |
| Nov 30 2023 |
2923 |
392.03 |
| Nov 30 2023 |
5447 |
392.03 |
| Nov 23 2023 |
2923 |
392.03 |
| Nov 23 2023 |
5433 |
392.03 |
| Nov 16 2023 |
2903 |
392.03 |
| Nov 16 2023 |
5388 |
392.03 |
| Nov 09 2023 |
2895 |
392.03 |
| Nov 09 2023 |
5348 |
392.03 |
| Nov 02 2023 |
2895 |
392.03 |
| Nov 02 2023 |
5346 |
392.03 |
| Oct 26 2023 |
2879 |
392.03 |
| Oct 26 2023 |
5321 |
392.03 |
| Oct 19 2023 |
2867 |
392.03 |
| Oct 19 2023 |
5287 |
392.03 |
| Oct 12 2023 |
2866 |
392.03 |
| Oct 12 2023 |
5252 |
392.03 |
| Oct 05 2023 |
2870 |
392.03 |
| Oct 05 2023 |
5057 |
392.03 |
| Sep 28 2023 |
2867 |
392.03 |
| Sep 28 2023 |
5033 |
392.03 |
| Sep 21 2023 |
2784 |
392.03 |
| Sep 21 2023 |
4959 |
392.03 |
| Sep 14 2023 |
2800 |
392.03 |
| Sep 14 2023 |
5037 |
392.03 |
| Sep 07 2023 |
2870 |
392.03 |
| Sep 07 2023 |
5118 |
392.03 |
| Aug 31 2023 |
2835 |
392.03 |
| Aug 31 2023 |
5104 |
392.03 |
| Aug 24 2023 |
2837 |
392.03 |
| Aug 24 2023 |
5012 |
392.03 |
| Aug 17 2023 |
2920 |
392.03 |
| Aug 17 2023 |
5067 |
392.03 |
| Aug 10 2023 |
2982 |
392.03 |
| Aug 10 2023 |
5093 |
392.03 |
| Aug 03 2023 |
2967 |
392.03 |
| Aug 03 2023 |
5097 |
392.03 |
| Jul 27 2023 |
2999 |
392.03 |
| Jul 27 2023 |
5091 |
392.03 |
| Jul 20 2023 |
6893 |
416.6 |
| Jul 20 2023 |
9756 |
416.6 |
| Jul 13 2023 |
6898 |
416.6 |
| Jul 13 2023 |
9771 |
416.6 |
| Jul 06 2023 |
6900 |
416.6 |
| Jul 06 2023 |
9774 |
416.6 |
| Jun 29 2023 |
6844 |
416.6 |
| Jun 29 2023 |
9756 |
416.6 |
| Jun 22 2023 |
6818 |
416.6 |
| Jun 22 2023 |
9714 |
416.6 |
| Jun 15 2023 |
6873 |
416.6 |
| Jun 15 2023 |
9762 |
416.6 |
| Jun 08 2023 |
6893 |
416.6 |
| Jun 08 2023 |
9825 |
416.6 |
| Jun 01 2023 |
6806 |
416.6 |
| Jun 01 2023 |
9833 |
416.6 |
| May 25 2023 |
6752 |
416.6 |
| May 25 2023 |
9746 |
416.6 |
| May 18 2023 |
6697 |
416.6 |
| May 18 2023 |
9707 |
416.6 |
| May 11 2023 |
6654 |
416.6 |
| May 11 2023 |
9683 |
416.6 |
| May 04 2023 |
6565 |
416.6 |
| May 04 2023 |
9527 |
416.6 |
| Apr 27 2023 |
6538 |
416.6 |
| Apr 27 2023 |
9430 |
416.6 |
| Apr 20 2023 |
6455 |
416.6 |
| Apr 20 2023 |
9363 |
416.6 |
| Apr 13 2023 |
6423 |
416.6 |
| Apr 13 2023 |
9319 |
416.6 |
| Apr 06 2023 |
6414 |
416.6 |
| Apr 06 2023 |
9262 |
416.6 |
| Mar 30 2023 |
6394 |
416.6 |
| Mar 30 2023 |
9230 |
416.6 |
| Mar 23 2023 |
6332 |
416.6 |
| Mar 23 2023 |
9184 |
416.6 |
| Mar 16 2023 |
6317 |
416.6 |
| Mar 16 2023 |
9127 |
416.6 |
| Mar 09 2023 |
6296 |
416.6 |
| Mar 09 2023 |
9022 |
416.6 |
| Mar 02 2023 |
6255 |
416.6 |
| Mar 02 2023 |
8982 |
416.6 |
| Feb 23 2023 |
6244 |
416.6 |
| Feb 23 2023 |
8988 |
416.6 |
| Feb 16 2023 |
6193 |
416.6 |
| Feb 16 2023 |
8899 |
416.6 |
| Feb 09 2023 |
6174 |
416.6 |
| Feb 09 2023 |
8891 |
416.6 |
| Feb 02 2023 |
6139 |
416.6 |
| Feb 02 2023 |
8869 |
416.6 |
| Jan 26 2023 |
4503 |
431.18 |
| Jan 26 2023 |
6095 |
431.18 |
| Jan 19 2023 |
4492 |
431.18 |
| Jan 19 2023 |
6076 |
431.18 |
| Jan 12 2023 |
4483 |
431.18 |
| Jan 12 2023 |
6067 |
431.18 |
| Jan 05 2023 |
4483 |
431.18 |
| Jan 05 2023 |
6093 |
431.18 |
| Dec 29 2022 |
4484 |
431.18 |
| Dec 29 2022 |
6094 |
431.18 |
| Dec 22 2022 |
4484 |
431.18 |
| Dec 22 2022 |
6094 |
431.18 |
| Dec 15 2022 |
4483 |
431.18 |
| Dec 15 2022 |
6103 |
431.18 |
| Dec 08 2022 |
4486 |
431.18 |
| Dec 08 2022 |
6108 |
431.18 |
| Dec 01 2022 |
4486 |
431.18 |
| Dec 01 2022 |
6108 |
431.18 |
| Nov 24 2022 |
4486 |
431.18 |
| Nov 24 2022 |
6112 |
431.18 |
| Nov 17 2022 |
4477 |
431.18 |
| Nov 17 2022 |
6102 |
431.18 |
| Nov 10 2022 |
4478 |
431.18 |
| Nov 10 2022 |
6102 |
431.18 |
| Nov 03 2022 |
4482 |
431.18 |
| Nov 03 2022 |
6099 |
431.18 |
| Oct 27 2022 |
4479 |
431.18 |
| Oct 27 2022 |
6101 |
431.18 |
| Oct 20 2022 |
4479 |
431.18 |
| Oct 20 2022 |
6140 |
431.18 |
| Oct 13 2022 |
4479 |
431.18 |
| Oct 13 2022 |
6070 |
431.18 |
| Oct 06 2022 |
4490 |
431.18 |
| Oct 06 2022 |
6041 |
431.18 |
| Sep 29 2022 |
4492 |
431.18 |
| Sep 29 2022 |
6026 |
431.18 |
| Sep 22 2022 |
4480 |
431.18 |
| Sep 22 2022 |
6000 |
431.18 |
| Sep 15 2022 |
4472 |
431.18 |
| Sep 15 2022 |
6036 |
431.18 |
| Sep 08 2022 |
4460 |
431.18 |
| Sep 08 2022 |
6022 |
431.18 |
| Sep 01 2022 |
4412 |
431.18 |
| Sep 01 2022 |
6021 |
431.18 |
| Aug 25 2022 |
4393 |
431.18 |
| Aug 25 2022 |
6001 |
431.18 |
| Aug 18 2022 |
4403 |
431.18 |
| Aug 18 2022 |
6017 |
431.18 |
| Aug 11 2022 |
4399 |
431.18 |
| Aug 11 2022 |
5936 |
431.18 |
| Aug 04 2022 |
4392 |
431.18 |
| Aug 04 2022 |
5928 |
431.18 |
| Jul 28 2022 |
4324 |
431.18 |
| Jul 28 2022 |
5857 |
431.18 |
| Jul 21 2022 |
4301 |
431.18 |
| Jul 21 2022 |
5827 |
431.18 |
| Jul 14 2022 |
4297 |
431.18 |
| Jul 14 2022 |
5834 |
431.18 |
| Jul 07 2022 |
4276 |
431.18 |
| Jul 07 2022 |
5678 |
431.18 |
| Jun 30 2022 |
4281 |
431.18 |
| Jun 30 2022 |
5663 |
431.18 |
| Jun 23 2022 |
4298 |
431.18 |
| Jun 23 2022 |
5653 |
431.18 |
| Jun 16 2022 |
4287 |
431.18 |
| Jun 16 2022 |
5646 |
431.18 |
| Jun 09 2022 |
4275 |
431.18 |
| Jun 09 2022 |
5701 |
431.18 |
| Jun 02 2022 |
4244 |
431.18 |
| Jun 02 2022 |
5710 |
431.18 |
| May 26 2022 |
4210 |
431.18 |
| May 26 2022 |
5697 |
431.18 |
| May 19 2022 |
4122 |
431.18 |
| May 19 2022 |
5684 |
431.18 |
| May 12 2022 |
4116 |
431.18 |
| May 12 2022 |
5660 |
431.18 |
| May 05 2022 |
4071 |
431.18 |
| May 05 2022 |
5364 |
431.18 |
| Apr 28 2022 |
4077 |
431.18 |
| Apr 28 2022 |
5566 |
431.18 |
| Apr 21 2022 |
3940 |
431.18 |
| Apr 21 2022 |
5242 |
431.18 |
| Apr 14 2022 |
3907 |
431.18 |
| Apr 14 2022 |
5243 |
431.18 |
| Apr 07 2022 |
3901 |
431.18 |
| Apr 07 2022 |
5244 |
431.18 |
| Mar 31 2022 |
3908 |
431.18 |
| Mar 31 2022 |
5140 |
431.18 |
| Mar 24 2022 |
3872 |
431.18 |
| Mar 24 2022 |
5085 |
431.18 |
| Mar 17 2022 |
3824 |
431.18 |
| Mar 17 2022 |
5077 |
431.18 |
| Mar 10 2022 |
3814 |
431.18 |
| Mar 10 2022 |
5037 |
431.18 |
| Mar 03 2022 |
3866 |
431.18 |
| Mar 03 2022 |
5005 |
431.18 |
| Feb 24 2022 |
3825 |
431.18 |
| Feb 24 2022 |
4935 |
431.18 |
| Feb 17 2022 |
4944 |
465.75 |
| Feb 17 2022 |
6104 |
465.75 |
| Feb 10 2022 |
4976 |
465.75 |
| Feb 10 2022 |
6033 |
465.75 |
| Feb 03 2022 |
5015 |
465.75 |
| Feb 03 2022 |
6110 |
465.75 |
| Jan 27 2022 |
5015 |
465.75 |
| Jan 27 2022 |
6144 |
465.75 |
| Jan 20 2022 |
5018 |
465.75 |
| Jan 20 2022 |
6160 |
465.75 |
| Jan 13 2022 |
5020 |
465.75 |
| Jan 13 2022 |
6182 |
465.75 |
| Jan 06 2022 |
5021 |
465.75 |
| Jan 06 2022 |
6183 |
465.75 |
| Dec 30 2021 |
5024 |
465.75 |
| Dec 30 2021 |
6190 |
465.75 |
| Dec 23 2021 |
5024 |
465.75 |
| Dec 23 2021 |
6190 |
465.75 |
| Dec 16 2021 |
5024 |
465.75 |
| Dec 16 2021 |
6190 |
465.75 |
| Dec 09 2021 |
5024 |
465.75 |
| Dec 09 2021 |
6190 |
465.75 |
| Dec 02 2021 |
5021 |
465.75 |
| Dec 02 2021 |
6192 |
465.75 |
| Nov 25 2021 |
5021 |
465.75 |
| Nov 25 2021 |
6192 |
465.75 |
| Nov 18 2021 |
5022 |
465.75 |
| Nov 18 2021 |
6193 |
465.75 |
| Nov 11 2021 |
5022 |
465.75 |
| Nov 11 2021 |
6194 |
465.75 |
| Nov 04 2021 |
5022 |
465.75 |
| Nov 04 2021 |
6254 |
465.75 |
| Oct 28 2021 |
5022 |
465.75 |
| Oct 28 2021 |
6254 |
465.75 |
| Oct 21 2021 |
5022 |
465.75 |
| Oct 21 2021 |
6278 |
465.75 |
| Oct 14 2021 |
5023 |
465.75 |
| Oct 14 2021 |
6282 |
465.75 |
| Oct 07 2021 |
5023 |
465.75 |
| Oct 07 2021 |
6294 |
465.75 |
| Sep 30 2021 |
4961 |
465.75 |
| Sep 30 2021 |
6238 |
465.75 |
| Sep 23 2021 |
4887 |
465.75 |
| Sep 23 2021 |
6212 |
465.75 |
| Sep 16 2021 |
4874 |
465.75 |
| Sep 16 2021 |
6172 |
465.75 |
| Sep 09 2021 |
4838 |
465.75 |
| Sep 09 2021 |
6209 |
465.75 |
| Sep 02 2021 |
4774 |
465.75 |
| Sep 02 2021 |
6332 |
465.75 |
| Aug 26 2021 |
4819 |
465.75 |
| Aug 26 2021 |
6247 |
465.75 |
| Aug 19 2021 |
4890 |
465.75 |
| Aug 19 2021 |
6376 |
465.75 |
| Aug 12 2021 |
4911 |
465.75 |
| Aug 12 2021 |
6438 |
465.75 |
| Aug 05 2021 |
4909 |
465.75 |
| Aug 05 2021 |
6417 |
465.75 |
| Jul 29 2021 |
4889 |
465.75 |
| Jul 29 2021 |
6492 |
465.75 |
