| Mar 01 2021 |
9748 |
442.5 |
| Feb 01 2021 |
9683 |
442.5 |
| Jan 01 2021 |
9640 |
442.5 |
| Dec 01 2020 |
9190 |
442.5 |
| Nov 01 2020 |
10229 |
442.5 |
| Oct 01 2020 |
10273 |
442.5 |
| Sep 01 2020 |
10661 |
442.5 |
| Aug 01 2020 |
11126 |
442.5 |
| Jul 01 2020 |
11609 |
442.5 |
| Apr 01 2020 |
12690 |
442.5 |
| Mar 01 2020 |
13053 |
442.5 |
| Feb 01 2020 |
12975 |
442.5 |
| Jan 01 2020 |
13005 |
442.5 |
| Dec 01 2019 |
12982 |
442.5 |
| Nov 01 2019 |
11724 |
442.5 |
| Oct 01 2019 |
11671 |
442.5 |
| Sep 01 2019 |
11755 |
442.5 |
| Aug 01 2019 |
11553 |
442.5 |
| Jul 01 2019 |
11600 |
442.5 |
| Jun 01 2019 |
11451 |
442.5 |
| May 01 2019 |
11124 |
442.5 |
| Apr 01 2019 |
11250 |
442.5 |
| Feb 01 2018 |
1568 |
341.25 |
| Dec 01 2017 |
1519 |
341.25 |
| Nov 01 2017 |
1509 |
341.25 |
| Oct 01 2017 |
1510 |
341.25 |
| Sep 01 2017 |
1375 |
341.25 |
| Aug 01 2017 |
1359 |
341.25 |
| Jul 01 2017 |
1282 |
341.25 |
| Jun 01 2017 |
1261 |
341.25 |
| May 01 2017 |
1280 |
341.25 |
| Apr 01 2017 |
1166 |
341.25 |
| Mar 01 2017 |
1073 |
341.25 |
| Feb 01 2017 |
1036 |
341.25 |
| Nov 01 2016 |
1032 |
341.25 |
| Oct 01 2016 |
947 |
341.25 |
| Sep 01 2016 |
931 |
341.25 |
| Aug 01 2016 |
711 |
341.25 |
| Jul 01 2016 |
682 |
341.25 |
| Jun 01 2016 |
646 |
341.25 |
| May 01 2016 |
634 |
341.25 |
| Apr 01 2016 |
529 |
341.25 |
| Mar 01 2016 |
566 |
341.25 |
| Sep 23 2011 |
2564 |
287.38 |
| Sep 23 2011 |
3453 |
287.38 |
| Sep 16 2011 |
2548 |
287.38 |
| Sep 16 2011 |
3450 |
287.38 |
| Sep 10 2011 |
2494 |
287.38 |
| Sep 10 2011 |
3423 |
287.38 |
| Sep 02 2011 |
2494 |
287.38 |
| Sep 02 2011 |
3401 |
287.38 |
| Aug 26 2011 |
2491 |
287.38 |
| Aug 26 2011 |
3400 |
287.38 |
| Aug 19 2011 |
2396 |
287.38 |
| Aug 19 2011 |
3002 |
287.38 |
| Aug 12 2011 |
2344 |
287.38 |
| Aug 12 2011 |
2968 |
287.38 |
| Aug 05 2011 |
2337 |
287.38 |
| Aug 05 2011 |
2954 |
287.38 |
| Jul 29 2011 |
2327 |
287.38 |
| Jul 29 2011 |
2950 |
287.38 |
| Jul 22 2011 |
2177 |
287.38 |
| Jul 22 2011 |
2786 |
287.38 |
| Jul 15 2011 |
2063 |
287.38 |
| Jul 15 2011 |
2662 |
287.38 |
| Jul 08 2011 |
1979 |
287.38 |
| Jul 08 2011 |
2622 |
287.38 |
| Jul 01 2011 |
1426 |
287.38 |
| Jul 01 2011 |
2046 |
287.38 |
| Jun 17 2011 |
1357 |
287.38 |
| Jun 17 2011 |
2064 |
287.38 |
| Jun 10 2011 |
1464 |
287.38 |
| Jun 10 2011 |
2101 |
287.38 |
| Jun 03 2011 |
1316 |
287.38 |
| Jun 03 2011 |
1946 |
287.38 |
| May 29 2011 |
1307 |
287.38 |
| May 29 2011 |
1973 |
287.38 |
| Oct 15 2010 |
2041 |
288.91 |
| Oct 15 2010 |
672 |
225.12 |
| Oct 15 2010 |
1636 |
229.87 |
| Aug 15 2010 |
643 |
225.12 |
| Aug 15 2010 |
1965 |
288.91 |
| Aug 15 2010 |
1604 |
229.87 |
| Aug 01 2010 |
1938 |
288.91 |
| Aug 01 2010 |
644 |
225.12 |
| Aug 01 2010 |
1521 |
229.87 |
| Jul 15 2010 |
1717 |
288.91 |
| Jul 15 2010 |
540 |
225.12 |
| Jul 15 2010 |
1367 |
229.87 |
| Jul 01 2010 |
557 |
225.12 |
| Jul 01 2010 |
1783 |
288.91 |
| Jul 01 2010 |
1636 |
244.49 |
| Jun 15 2010 |
1758 |
288.91 |
| Jun 15 2010 |
511 |
225.12 |
| Jun 15 2010 |
1583 |
244.49 |
| Jun 01 2010 |
1554 |
288.91 |
| Jun 01 2010 |
430 |
225.12 |
| Jun 01 2010 |
1445 |
244.49 |
| May 15 2010 |
673 |
218.58 |
| May 15 2010 |
1042 |
218.25 |
| Apr 30 2010 |
1009 |
218.25 |
| Apr 15 2010 |
578 |
218.58 |
| Apr 15 2010 |
944 |
218.25 |
| Apr 02 2010 |
413 |
218.58 |
| Apr 02 2010 |
836 |
218.25 |
| Aug 30 2009 |
260 |
218.58 |
| Aug 30 2009 |
514 |
218.25 |
| Aug 15 2009 |
321 |
218.58 |
| Aug 15 2009 |
527 |
218.25 |
| Aug 01 2009 |
320 |
218.58 |
| Aug 01 2009 |
532 |
218.25 |
| Jul 15 2009 |
334 |
218.58 |
| Jul 15 2009 |
537 |
218.25 |
| Jul 01 2009 |
215 |
218.58 |
| Jul 01 2009 |
288 |
183.19 |
| Jun 15 2009 |
242 |
218.58 |
| Jun 15 2009 |
291 |
183.19 |
| Jun 01 2009 |
236 |
218.58 |
| Jun 01 2009 |
293 |
183.19 |
| Apr 15 2009 |
708 |
285 |
| Apr 15 2009 |
900 |
285 |
| Apr 01 2009 |
709 |
285 |
| Apr 01 2009 |
904 |
285 |
| Oct 14 2008 |
636 |
285 |
| Oct 14 2008 |
838 |
285 |
| Jul 13 2008 |
690 |
285 |
