| Apr 24 2024 |
1505 |
336.36 |
| Apr 24 2024 |
2502 |
336.36 |
| Apr 17 2024 |
1484 |
336.36 |
| Apr 17 2024 |
2489 |
336.36 |
| Apr 10 2024 |
1478 |
336.36 |
| Apr 10 2024 |
2505 |
336.36 |
| Apr 03 2024 |
1477 |
336.36 |
| Apr 03 2024 |
2491 |
336.36 |
| Mar 27 2024 |
1465 |
336.36 |
| Mar 27 2024 |
2520 |
336.36 |
| Mar 21 2024 |
1445 |
336.36 |
| Mar 21 2024 |
2504 |
336.36 |
| Mar 14 2024 |
1442 |
336.36 |
| Mar 14 2024 |
2560 |
336.36 |
| Mar 07 2024 |
1443 |
336.36 |
| Mar 07 2024 |
2562 |
336.36 |
| Feb 29 2024 |
1447 |
336.36 |
| Feb 29 2024 |
2560 |
336.36 |
| Feb 22 2024 |
1443 |
336.36 |
| Feb 22 2024 |
2565 |
336.36 |
| Feb 15 2024 |
1442 |
336.36 |
| Feb 15 2024 |
2556 |
336.36 |
| Feb 08 2024 |
1435 |
336.36 |
| Feb 08 2024 |
2519 |
336.36 |
| Feb 01 2024 |
1428 |
336.36 |
| Feb 01 2024 |
2482 |
336.36 |
| Jan 25 2024 |
1414 |
336.36 |
| Jan 25 2024 |
2440 |
336.36 |
| Jan 18 2024 |
1410 |
336.36 |
| Jan 18 2024 |
2440 |
336.36 |
| Jan 11 2024 |
1409 |
336.36 |
| Jan 11 2024 |
2437 |
336.36 |
| Jan 04 2024 |
1410 |
336.36 |
| Jan 04 2024 |
2441 |
336.36 |
| Dec 28 2023 |
1409 |
336.36 |
| Dec 28 2023 |
2436 |
336.36 |
| Dec 21 2023 |
1409 |
336.36 |
| Dec 21 2023 |
2436 |
336.36 |
| Dec 14 2023 |
1409 |
336.36 |
| Dec 14 2023 |
2414 |
336.36 |
| Dec 07 2023 |
1409 |
336.36 |
| Dec 07 2023 |
2414 |
336.36 |
| Nov 30 2023 |
1410 |
336.36 |
| Nov 30 2023 |
2419 |
336.36 |
| Nov 23 2023 |
1410 |
336.36 |
| Nov 23 2023 |
2404 |
336.36 |
| Nov 16 2023 |
1410 |
336.36 |
| Nov 16 2023 |
2382 |
336.36 |
| Nov 09 2023 |
1409 |
336.36 |
| Nov 09 2023 |
2375 |
336.36 |
| Nov 02 2023 |
1409 |
336.36 |
| Nov 02 2023 |
2374 |
336.36 |
| Oct 26 2023 |
1394 |
336.36 |
| Oct 26 2023 |
2364 |
336.36 |
| Oct 19 2023 |
1388 |
336.36 |
| Oct 19 2023 |
2349 |
336.36 |
| Oct 12 2023 |
1389 |
336.36 |
| Oct 12 2023 |
2335 |
336.36 |
| Oct 05 2023 |
1390 |
336.36 |
| Oct 05 2023 |
2239 |
336.36 |
| Sep 28 2023 |
1393 |
336.36 |
| Sep 28 2023 |
2245 |
336.36 |
| Sep 21 2023 |
1349 |
336.36 |
| Sep 21 2023 |
2199 |
336.36 |
| Sep 14 2023 |
1359 |
336.36 |
| Sep 14 2023 |
2224 |
336.36 |
| Sep 07 2023 |
1391 |
336.36 |
| Sep 07 2023 |
2251 |
336.36 |
| Aug 31 2023 |
1375 |
336.36 |
| Aug 31 2023 |
2251 |
336.36 |
| Aug 24 2023 |
1402 |
336.36 |
| Aug 24 2023 |
2249 |
336.36 |
| Aug 17 2023 |
1459 |
336.36 |
| Aug 17 2023 |
2290 |
336.36 |
| Aug 10 2023 |
1518 |
336.36 |
| Aug 10 2023 |
2338 |
336.36 |
| Aug 03 2023 |
1520 |
336.36 |
| Aug 03 2023 |
2348 |
336.36 |
| Jul 27 2023 |
1538 |
336.36 |
| Jul 27 2023 |
2334 |
336.36 |
| Jul 20 2023 |
1566 |
336.36 |
| Jul 20 2023 |
2170 |
336.36 |
| Jul 13 2023 |
1595 |
336.36 |
| Jul 13 2023 |
2190 |
336.36 |
| Jul 06 2023 |
1606 |
336.36 |
| Jul 06 2023 |
2173 |
336.36 |
| Jun 29 2023 |
1618 |
336.36 |
| Jun 29 2023 |
2172 |
336.36 |
| Jun 22 2023 |
1630 |
336.36 |
| Jun 22 2023 |
2173 |
336.36 |
| Jun 15 2023 |
1696 |
336.36 |
| Jun 15 2023 |
2160 |
336.36 |
| Jun 08 2023 |
1702 |
336.36 |
| Jun 08 2023 |
2195 |
336.36 |
| Jun 01 2023 |
1671 |
336.36 |
| Jun 01 2023 |
2172 |
336.36 |
| May 25 2023 |
1671 |
336.36 |
| May 25 2023 |
2166 |
336.36 |
| May 18 2023 |
1639 |
336.36 |
| May 18 2023 |
2105 |
336.36 |
| May 11 2023 |
1611 |
336.36 |
| May 11 2023 |
2108 |
336.36 |
| May 04 2023 |
1580 |
336.36 |
| May 04 2023 |
2015 |
336.36 |
| Apr 27 2023 |
1594 |
336.36 |
| Apr 27 2023 |
2072 |
336.36 |
| Apr 20 2023 |
1594 |
336.36 |
| Apr 20 2023 |
2046 |
336.36 |
| Apr 13 2023 |
1582 |
336.36 |
| Apr 13 2023 |
2052 |
336.36 |
| Apr 06 2023 |
1584 |
336.36 |
| Apr 06 2023 |
2011 |
336.36 |
| Mar 30 2023 |
1579 |
336.36 |
| Mar 30 2023 |
1942 |
336.36 |
| Mar 23 2023 |
1597 |
336.36 |
| Mar 23 2023 |
1947 |
336.36 |
| Mar 16 2023 |
1578 |
336.36 |
| Mar 16 2023 |
1931 |
336.36 |
| Mar 09 2023 |
1576 |
336.36 |
| Mar 09 2023 |
1908 |
336.36 |
| Mar 02 2023 |
1567 |
336.36 |
| Mar 02 2023 |
1904 |
336.36 |
| Feb 23 2023 |
1564 |
336.36 |
| Feb 23 2023 |
1895 |
336.36 |
| Feb 16 2023 |
1554 |
336.36 |
| Feb 16 2023 |
1906 |
336.36 |
| Feb 09 2023 |
1555 |
336.36 |
| Feb 09 2023 |
1881 |
336.36 |
| Feb 02 2023 |
1548 |
336.36 |
| Feb 02 2023 |
1867 |
336.36 |
| Jan 26 2023 |
1545 |
336.36 |
| Jan 26 2023 |
1860 |
336.36 |
| Jan 19 2023 |
1543 |
336.36 |
| Jan 19 2023 |
1853 |
336.36 |
| Jan 12 2023 |
1543 |
336.36 |
| Jan 12 2023 |
1853 |
336.36 |
| Jan 05 2023 |
1543 |
336.36 |
| Jan 05 2023 |
1856 |
336.36 |
| Dec 29 2022 |
1544 |
336.36 |
| Dec 29 2022 |
1857 |
336.36 |
| Dec 22 2022 |
1544 |
336.36 |
| Dec 22 2022 |
1857 |
336.36 |
| Dec 15 2022 |
1544 |
336.36 |
| Dec 15 2022 |
1861 |
336.36 |
| Dec 08 2022 |
1545 |
336.36 |
| Dec 08 2022 |
1862 |
336.36 |
| Dec 01 2022 |
1545 |
336.36 |
| Dec 01 2022 |
1862 |
336.36 |
| Nov 24 2022 |
1545 |
336.36 |
| Nov 24 2022 |
1862 |
336.36 |
| Nov 17 2022 |
1544 |
336.36 |
| Nov 17 2022 |
1863 |
336.36 |
| Nov 10 2022 |
1545 |
336.36 |
| Nov 10 2022 |
1863 |
336.36 |
| Nov 03 2022 |
1551 |
336.36 |
| Nov 03 2022 |
1863 |
336.36 |
| Oct 27 2022 |
1550 |
336.36 |
| Oct 27 2022 |
1865 |
336.36 |
| Oct 20 2022 |
1550 |
336.36 |
| Oct 20 2022 |
1875 |
336.36 |
| Oct 13 2022 |
1550 |
336.36 |
| Oct 13 2022 |
1870 |
336.36 |
| Oct 06 2022 |
1550 |
336.36 |
| Oct 06 2022 |
1856 |
336.36 |
| Sep 29 2022 |
1547 |
336.36 |
| Sep 29 2022 |
1852 |
336.36 |
| Sep 22 2022 |
1546 |
336.36 |
| Sep 22 2022 |
1850 |
336.36 |
| Sep 15 2022 |
1546 |
336.36 |
| Sep 15 2022 |
1848 |
336.36 |
| Sep 08 2022 |
1534 |
336.36 |
| Sep 08 2022 |
1833 |
336.36 |
| Sep 01 2022 |
1500 |
336.36 |
| Sep 01 2022 |
1836 |
336.36 |
| Aug 25 2022 |
1482 |
336.36 |
| Aug 25 2022 |
1827 |
336.36 |
| Aug 18 2022 |
1492 |
336.36 |
| Aug 18 2022 |
1839 |
336.36 |
| Aug 11 2022 |
1488 |
336.36 |
| Aug 11 2022 |
1776 |
336.36 |
| Aug 04 2022 |
1486 |
336.36 |
| Aug 04 2022 |
1762 |
336.36 |
| Jul 28 2022 |
1470 |
336.36 |
| Jul 28 2022 |
1752 |
336.36 |
| Jul 21 2022 |
1458 |
336.36 |
| Jul 21 2022 |
1748 |
336.36 |
| Jul 14 2022 |
1454 |
336.36 |
| Jul 14 2022 |
1763 |
336.36 |
| Jul 07 2022 |
1449 |
336.36 |
| Jul 07 2022 |
1733 |
336.36 |
| Jun 30 2022 |
1451 |
336.36 |
| Jun 30 2022 |
1731 |
336.36 |
| Jun 23 2022 |
1456 |
336.36 |
| Jun 23 2022 |
1733 |
336.36 |
