| May 03 2024 |
4036 |
393.04 |
| May 03 2024 |
5605 |
384.61 |
| May 01 2024 |
4029 |
393.04 |
| May 01 2024 |
5630 |
384.61 |
| Apr 24 2024 |
2205 |
352.34 |
| Apr 24 2024 |
5942 |
393.04 |
| Apr 24 2024 |
7221 |
373.14 |
| Apr 17 2024 |
2213 |
352.34 |
| Apr 17 2024 |
5912 |
393.04 |
| Apr 17 2024 |
7398 |
373.14 |
| Apr 10 2024 |
2233 |
352.34 |
| Apr 10 2024 |
5907 |
393.04 |
| Apr 10 2024 |
7376 |
373.14 |
| Apr 03 2024 |
2204 |
352.34 |
| Apr 03 2024 |
5886 |
393.04 |
| Apr 03 2024 |
7379 |
373.14 |
| Mar 27 2024 |
2216 |
352.34 |
| Mar 27 2024 |
5880 |
393.04 |
| Mar 27 2024 |
7364 |
373.14 |
| Mar 21 2024 |
2212 |
352.34 |
| Mar 21 2024 |
5913 |
393.04 |
| Mar 21 2024 |
7366 |
373.14 |
| Mar 14 2024 |
2247 |
352.34 |
| Mar 14 2024 |
5878 |
393.04 |
| Mar 14 2024 |
7320 |
373.14 |
| Mar 07 2024 |
2246 |
352.34 |
| Mar 07 2024 |
5911 |
393.04 |
| Mar 07 2024 |
7337 |
373.14 |
| Feb 29 2024 |
2236 |
352.34 |
| Feb 29 2024 |
5921 |
393.04 |
| Feb 29 2024 |
7389 |
373.14 |
| Feb 22 2024 |
2241 |
352.34 |
| Feb 22 2024 |
5890 |
393.04 |
| Feb 22 2024 |
7368 |
373.14 |
| Feb 15 2024 |
2182 |
352.34 |
| Feb 15 2024 |
5902 |
393.04 |
| Feb 15 2024 |
7345 |
373.14 |
| Feb 08 2024 |
2162 |
352.34 |
| Feb 08 2024 |
5901 |
393.04 |
| Feb 08 2024 |
7318 |
373.14 |
| Feb 01 2024 |
2121 |
352.34 |
| Feb 01 2024 |
5943 |
393.04 |
| Feb 01 2024 |
7214 |
373.14 |
| Jan 25 2024 |
2096 |
352.34 |
| Jan 25 2024 |
5947 |
393.04 |
| Jan 25 2024 |
7212 |
373.14 |
| Jan 18 2024 |
2096 |
352.34 |
| Jan 18 2024 |
5945 |
393.04 |
| Jan 18 2024 |
7219 |
373.14 |
| Jan 11 2024 |
2096 |
352.34 |
| Jan 11 2024 |
5950 |
393.04 |
| Jan 11 2024 |
7219 |
373.14 |
| Jan 04 2024 |
2096 |
352.34 |
| Jan 04 2024 |
5950 |
393.04 |
| Jan 04 2024 |
7215 |
373.14 |
| Dec 28 2023 |
2096 |
352.34 |
| Dec 28 2023 |
5952 |
393.04 |
| Dec 28 2023 |
7211 |
373.14 |
| Dec 21 2023 |
2096 |
352.34 |
| Dec 21 2023 |
5952 |
393.04 |
| Dec 21 2023 |
7211 |
373.14 |
| Dec 14 2023 |
2096 |
352.34 |
| Dec 14 2023 |
5951 |
393.04 |
| Dec 14 2023 |
7209 |
373.14 |
| Dec 07 2023 |
2096 |
352.34 |
| Dec 07 2023 |
5951 |
393.04 |
| Dec 07 2023 |
7210 |
373.14 |
| Nov 30 2023 |
2106 |
352.34 |
| Nov 30 2023 |
5947 |
393.04 |
| Nov 30 2023 |
7206 |
373.14 |
| Nov 23 2023 |
2107 |
352.34 |
| Nov 23 2023 |
5947 |
393.04 |
| Nov 23 2023 |
7205 |
373.14 |
| Nov 16 2023 |
2108 |
352.34 |
| Nov 16 2023 |
5944 |
393.04 |
| Nov 16 2023 |
7198 |
373.14 |
| Nov 09 2023 |
2119 |
352.34 |
| Nov 09 2023 |
5940 |
393.04 |
| Nov 09 2023 |
7196 |
373.14 |
| Nov 02 2023 |
2117 |
352.34 |
| Nov 02 2023 |
5940 |
393.04 |
| Nov 02 2023 |
7196 |
373.14 |
| Oct 26 2023 |
2107 |
352.34 |
| Oct 26 2023 |
5962 |
393.04 |
| Oct 26 2023 |
7178 |
373.14 |
| Oct 19 2023 |
2106 |
352.34 |
| Oct 19 2023 |
5962 |
393.04 |
| Oct 19 2023 |
7130 |
373.14 |
| Oct 12 2023 |
2103 |
352.34 |
| Oct 12 2023 |
5966 |
393.04 |
| Oct 12 2023 |
7132 |
373.14 |
| Oct 05 2023 |
2080 |
352.34 |
| Oct 05 2023 |
5967 |
393.04 |
| Oct 05 2023 |
7021 |
373.14 |
| Sep 28 2023 |
2084 |
352.34 |
| Sep 28 2023 |
5967 |
393.04 |
| Sep 28 2023 |
7101 |
373.14 |
| Sep 21 2023 |
2080 |
352.34 |
| Sep 21 2023 |
5961 |
393.04 |
| Sep 21 2023 |
7091 |
373.14 |
| Sep 14 2023 |
2095 |
352.34 |
| Sep 14 2023 |
5975 |
393.04 |
| Sep 14 2023 |
7111 |
373.14 |
| Sep 07 2023 |
2112 |
352.34 |
| Sep 07 2023 |
5977 |
393.04 |
| Sep 07 2023 |
7121 |
373.14 |
| Aug 31 2023 |
2121 |
352.34 |
| Aug 31 2023 |
6030 |
393.04 |
| Aug 31 2023 |
7162 |
373.14 |
| Aug 24 2023 |
2132 |
352.34 |
| Aug 24 2023 |
6004 |
393.04 |
| Aug 24 2023 |
7100 |
373.14 |
| Aug 17 2023 |
2149 |
352.34 |
| Aug 17 2023 |
6028 |
393.04 |
| Aug 17 2023 |
7124 |
373.14 |
| Aug 10 2023 |
2159 |
352.34 |
| Aug 10 2023 |
6008 |
393.04 |
| Aug 10 2023 |
7129 |
373.14 |
| Aug 03 2023 |
2140 |
352.34 |
| Aug 03 2023 |
5971 |
393.04 |
| Aug 03 2023 |
7119 |
373.14 |
| Jul 27 2023 |
2147 |
352.34 |
| Jul 27 2023 |
7204 |
426.71 |
| Jul 27 2023 |
9162 |
405.83 |
| Jul 20 2023 |
2206 |
352.34 |
| Jul 20 2023 |
7255 |
426.71 |
| Jul 20 2023 |
9122 |
405.83 |
| Jul 13 2023 |
2226 |
352.34 |
| Jul 13 2023 |
7255 |
426.71 |
| Jul 13 2023 |
9135 |
405.83 |
| Jul 06 2023 |
2235 |
352.34 |
| Jul 06 2023 |
7683 |
439.19 |
| Jul 06 2023 |
9790 |
416.74 |
| Jun 29 2023 |
2229 |
352.34 |
| Jun 29 2023 |
7633 |
439.19 |
| Jun 29 2023 |
9771 |
416.74 |
| Jun 22 2023 |
2225 |
352.34 |
| Jun 22 2023 |
7622 |
439.19 |
| Jun 22 2023 |
9727 |
416.74 |
| Jun 15 2023 |
2123 |
352.34 |
| Jun 15 2023 |
7658 |
439.19 |
| Jun 15 2023 |
9773 |
416.74 |
| Jun 08 2023 |
2139 |
352.34 |
| Jun 08 2023 |
7678 |
439.19 |
| Jun 08 2023 |
9837 |
416.74 |
| Jun 01 2023 |
2128 |
352.34 |
| Jun 01 2023 |
7572 |
439.19 |
| Jun 01 2023 |
9845 |
416.74 |
| May 25 2023 |
2144 |
352.34 |
| May 25 2023 |
7511 |
439.19 |
| May 25 2023 |
9759 |
416.74 |
| May 18 2023 |
2111 |
352.34 |
| May 18 2023 |
8283 |
469.27 |
| May 18 2023 |
11332 |
445.89 |
| May 11 2023 |
2128 |
352.34 |
| May 11 2023 |
8259 |
469.27 |
| May 11 2023 |
11334 |
445.89 |
| May 04 2023 |
2080 |
352.34 |
| May 04 2023 |
8181 |
469.27 |
| May 04 2023 |
11170 |
445.89 |
| Apr 27 2023 |
2078 |
352.34 |
| Apr 27 2023 |
7133 |
486.11 |
| Apr 27 2023 |
10833 |
441.52 |
| Apr 20 2023 |
1969 |
352.34 |
| Apr 20 2023 |
7084 |
486.11 |
| Apr 20 2023 |
10768 |
441.52 |
| Apr 13 2023 |
1980 |
352.34 |
| Apr 13 2023 |
7070 |
486.11 |
| Apr 13 2023 |
10729 |
441.52 |
| Apr 06 2023 |
1950 |
352.34 |
| Apr 06 2023 |
7102 |
486.11 |
| Apr 06 2023 |
10653 |
441.52 |
| Mar 30 2023 |
1906 |
352.34 |
| Mar 30 2023 |
7067 |
486.11 |
| Mar 30 2023 |
10608 |
441.52 |
| Mar 23 2023 |
1939 |
352.34 |
| Mar 23 2023 |
7072 |
486.11 |
| Mar 23 2023 |
10554 |
441.52 |
| Mar 16 2023 |
1932 |
352.34 |
| Mar 16 2023 |
7021 |
486.11 |
| Mar 16 2023 |
10497 |
441.52 |
| Mar 09 2023 |
1923 |
352.34 |
| Mar 09 2023 |
7023 |
486.11 |
| Mar 09 2023 |
10383 |
441.52 |
| Mar 02 2023 |
1921 |
352.34 |
| Mar 02 2023 |
6934 |
486.11 |
| Mar 02 2023 |
10336 |
441.52 |
| Feb 23 2023 |
1918 |
352.34 |
| Feb 23 2023 |
6933 |
486.11 |
| Feb 23 2023 |
10342 |
441.52 |
| Feb 16 2023 |
1904 |
352.34 |
| Feb 16 2023 |
6917 |
486.11 |
| Feb 16 2023 |
10225 |
441.52 |
| Feb 09 2023 |
1837 |
352.34 |
| Feb 09 2023 |
6914 |
486.11 |
| Feb 09 2023 |
10209 |
441.52 |
| Feb 02 2023 |
1812 |
352.34 |
| Feb 02 2023 |
6897 |
486.11 |
| Feb 02 2023 |
10190 |
441.52 |
| Jan 26 2023 |
1798 |
352.34 |
| Jan 26 2023 |
6869 |
486.11 |
| Jan 26 2023 |
10167 |
441.52 |
| Jan 19 2023 |
1798 |
352.34 |
| Jan 19 2023 |
6837 |
486.11 |
| Jan 19 2023 |
10155 |
441.52 |
| Jan 12 2023 |
1798 |
352.34 |
| Jan 12 2023 |
6823 |
486.11 |
| Jan 12 2023 |
10154 |
441.52 |
| Jan 05 2023 |
1798 |
352.34 |
| Jan 05 2023 |
6823 |
486.11 |
| Jan 05 2023 |
10156 |
441.52 |
| Dec 29 2022 |
1798 |
352.34 |
| Dec 29 2022 |
6824 |
486.11 |
| Dec 29 2022 |
10156 |
441.52 |
| Dec 22 2022 |
1798 |
352.34 |
| Dec 22 2022 |
6824 |
486.11 |
| Dec 22 2022 |
10156 |
441.52 |
| Dec 15 2022 |
1798 |
352.34 |
| Dec 15 2022 |
6824 |
486.11 |
| Dec 15 2022 |
10135 |
441.52 |
| Dec 08 2022 |
1798 |
352.34 |
| Dec 08 2022 |
6827 |
486.11 |
| Dec 08 2022 |
10129 |
441.52 |
| Dec 01 2022 |
1798 |
352.34 |
| Dec 01 2022 |
6827 |
486.11 |
| Dec 01 2022 |
10129 |
441.52 |
| Nov 24 2022 |
1798 |
352.34 |
| Nov 24 2022 |
6827 |
486.11 |
| Nov 24 2022 |
10130 |
441.52 |
| Nov 17 2022 |
1798 |
352.34 |
| Nov 17 2022 |
6815 |
486.11 |
| Nov 17 2022 |
10119 |
441.52 |
| Nov 10 2022 |
1798 |
352.34 |
| Nov 10 2022 |
6816 |
486.11 |
| Nov 10 2022 |
10120 |
441.52 |
| Nov 03 2022 |
1798 |
352.34 |
| Nov 03 2022 |
6816 |
486.11 |
| Nov 03 2022 |
10091 |
441.52 |
| Oct 27 2022 |
1798 |
352.34 |
| Oct 27 2022 |
6817 |
486.11 |
| Oct 27 2022 |
10080 |
441.52 |
| Oct 20 2022 |
1798 |
352.34 |
| Oct 20 2022 |
6818 |
486.11 |
| Oct 20 2022 |
10090 |
441.52 |
| Oct 13 2022 |
1780 |
352.34 |
| Oct 13 2022 |
6818 |
486.11 |
| Oct 13 2022 |
10066 |
441.52 |
| Oct 06 2022 |
1759 |
352.34 |
| Oct 06 2022 |
6837 |
486.11 |
| Oct 06 2022 |
10070 |
441.52 |
| Sep 29 2022 |
6848 |
486.11 |
| Sep 29 2022 |
9304 |
486.11 |
| Sep 22 2022 |
6831 |
486.11 |
| Sep 22 2022 |
9269 |
486.11 |
| Sep 15 2022 |
6825 |
486.11 |
| Sep 15 2022 |
9323 |
486.11 |
| Sep 08 2022 |
6800 |
486.11 |
| Sep 08 2022 |
9341 |
486.11 |
| Sep 01 2022 |
6731 |
486.11 |
| Sep 01 2022 |
9344 |
486.11 |
| Aug 25 2022 |
5820 |
465 |
| Aug 25 2022 |
8122 |
465 |
| Aug 18 2022 |
5836 |
465 |
| Aug 18 2022 |
8144 |
465 |
| Aug 11 2022 |
5834 |
465 |
| Aug 11 2022 |
8067 |
465 |
| Aug 04 2022 |
5832 |
465 |
| Aug 04 2022 |
8065 |
465 |
| Jul 28 2022 |
5757 |
465 |
| Jul 28 2022 |
7979 |
465 |
| Jul 21 2022 |
5717 |
465 |
| Jul 21 2022 |
7923 |
465 |
| Jul 14 2022 |
5720 |
465 |
| Jul 14 2022 |
7923 |
465 |
| Jul 07 2022 |
5691 |
465 |
| Jul 07 2022 |
7740 |
465 |
| Jun 30 2022 |
5690 |
465 |
| Jun 30 2022 |
7713 |
465 |
| Jun 23 2022 |
5732 |
465 |
| Jun 23 2022 |
7715 |
465 |
