| May 03 2024 |
4169 |
398.48 |
| May 03 2024 |
6203 |
398.48 |
| May 01 2024 |
4163 |
398.48 |
| May 01 2024 |
6237 |
398.48 |
| Apr 24 2024 |
7629 |
461.22 |
| Apr 24 2024 |
5983 |
393.8 |
| Apr 24 2024 |
8584 |
393.8 |
| Apr 17 2024 |
7680 |
461.22 |
| Apr 17 2024 |
5952 |
393.8 |
| Apr 17 2024 |
8751 |
393.8 |
| Apr 10 2024 |
7727 |
461.22 |
| Apr 10 2024 |
5950 |
393.8 |
| Apr 10 2024 |
8724 |
393.8 |
| Apr 03 2024 |
7570 |
461.22 |
| Apr 03 2024 |
5926 |
393.8 |
| Apr 03 2024 |
8709 |
393.8 |
| Mar 27 2024 |
7627 |
461.22 |
| Mar 27 2024 |
5919 |
393.8 |
| Mar 27 2024 |
8726 |
393.8 |
| Mar 21 2024 |
7667 |
461.22 |
| Mar 21 2024 |
5950 |
393.8 |
| Mar 21 2024 |
8745 |
393.8 |
| Mar 14 2024 |
7650 |
461.22 |
| Mar 14 2024 |
5915 |
393.8 |
| Mar 14 2024 |
8646 |
393.8 |
| Mar 07 2024 |
7666 |
461.22 |
| Mar 07 2024 |
5950 |
393.8 |
| Mar 07 2024 |
8671 |
393.8 |
| Feb 29 2024 |
7677 |
461.22 |
| Feb 29 2024 |
5958 |
393.8 |
| Feb 29 2024 |
8734 |
393.8 |
| Feb 22 2024 |
7660 |
461.22 |
| Feb 22 2024 |
5927 |
393.8 |
| Feb 22 2024 |
8696 |
393.8 |
| Feb 15 2024 |
7511 |
461.22 |
| Feb 15 2024 |
5940 |
393.8 |
| Feb 15 2024 |
8679 |
393.8 |
| Feb 08 2024 |
7570 |
461.22 |
| Feb 08 2024 |
5939 |
393.8 |
| Feb 08 2024 |
8643 |
393.8 |
| Feb 01 2024 |
7517 |
461.22 |
| Feb 01 2024 |
5981 |
393.8 |
| Feb 01 2024 |
8530 |
393.8 |
| Jan 25 2024 |
7452 |
461.22 |
| Jan 25 2024 |
5985 |
393.8 |
| Jan 25 2024 |
8524 |
393.8 |
| Jan 18 2024 |
7452 |
461.22 |
| Jan 18 2024 |
5984 |
393.8 |
| Jan 18 2024 |
8527 |
393.8 |
| Jan 11 2024 |
7452 |
461.22 |
| Jan 11 2024 |
5989 |
393.8 |
| Jan 11 2024 |
8529 |
393.8 |
| Jan 04 2024 |
7452 |
461.22 |
| Jan 04 2024 |
5989 |
393.8 |
| Jan 04 2024 |
8522 |
393.8 |
| Dec 28 2023 |
7452 |
461.22 |
| Dec 28 2023 |
5991 |
393.8 |
| Dec 28 2023 |
8518 |
393.8 |
| Dec 21 2023 |
7452 |
461.22 |
| Dec 21 2023 |
5991 |
393.8 |
| Dec 21 2023 |
8518 |
393.8 |
| Dec 14 2023 |
7452 |
461.22 |
| Dec 14 2023 |
5990 |
393.8 |
| Dec 14 2023 |
8516 |
393.8 |
| Dec 07 2023 |
7452 |
461.22 |
| Dec 07 2023 |
5990 |
393.8 |
| Dec 07 2023 |
8517 |
393.8 |
| Nov 30 2023 |
7446 |
461.22 |
| Nov 30 2023 |
5986 |
393.8 |
| Nov 30 2023 |
8515 |
393.8 |
| Nov 23 2023 |
7446 |
461.22 |
| Nov 23 2023 |
5986 |
393.8 |
| Nov 23 2023 |
8514 |
393.8 |
| Nov 16 2023 |
7448 |
461.22 |
| Nov 16 2023 |
5983 |
393.8 |
| Nov 16 2023 |
8507 |
393.8 |
| Nov 09 2023 |
7459 |
461.22 |
| Nov 09 2023 |
5980 |
393.8 |
| Nov 09 2023 |
8495 |
393.8 |
| Nov 02 2023 |
7456 |
461.22 |
| Nov 02 2023 |
5980 |
393.8 |
| Nov 02 2023 |
8495 |
393.8 |
| Oct 26 2023 |
7438 |
461.22 |
| Oct 26 2023 |
5999 |
393.8 |
| Oct 26 2023 |
8476 |
393.8 |
| Oct 19 2023 |
7453 |
461.22 |
| Oct 19 2023 |
5999 |
393.8 |
| Oct 19 2023 |
8433 |
393.8 |
| Oct 12 2023 |
7418 |
461.22 |
| Oct 12 2023 |
6002 |
393.8 |
| Oct 12 2023 |
8434 |
393.8 |
| Oct 05 2023 |
7332 |
461.22 |
| Oct 05 2023 |
6004 |
393.8 |
| Oct 05 2023 |
8318 |
393.8 |
| Sep 28 2023 |
7255 |
461.22 |
| Sep 28 2023 |
6003 |
393.8 |
| Sep 28 2023 |
8414 |
393.8 |
| Sep 21 2023 |
7257 |
461.22 |
| Sep 21 2023 |
5995 |
393.8 |
| Sep 21 2023 |
8403 |
393.8 |
| Sep 14 2023 |
7305 |
461.22 |
| Sep 14 2023 |
6009 |
393.8 |
| Sep 14 2023 |
8424 |
393.8 |
| Sep 07 2023 |
7405 |
461.22 |
| Sep 07 2023 |
6014 |
393.8 |
| Sep 07 2023 |
8440 |
393.8 |
| Aug 31 2023 |
7375 |
461.22 |
| Aug 31 2023 |
6068 |
393.8 |
| Aug 31 2023 |
8489 |
393.8 |
| Aug 24 2023 |
7419 |
461.22 |
| Aug 24 2023 |
7094 |
423.41 |
| Aug 24 2023 |
10620 |
430.97 |
| Aug 17 2023 |
7421 |
461.22 |
| Aug 17 2023 |
7128 |
423.41 |
| Aug 17 2023 |
10674 |
430.97 |
| Aug 10 2023 |
7413 |
461.22 |
| Aug 10 2023 |
6114 |
395.9 |
| Aug 10 2023 |
9579 |
412.23 |
| Aug 03 2023 |
7423 |
461.22 |
| Aug 03 2023 |
6070 |
395.9 |
| Aug 03 2023 |
9552 |
412.23 |
| Jul 27 2023 |
7419 |
461.22 |
| Jul 27 2023 |
6063 |
395.9 |
| Jul 27 2023 |
9543 |
412.23 |
| Jul 20 2023 |
7462 |
461.22 |
| Jul 20 2023 |
3220 |
396.23 |
| Jul 20 2023 |
9838 |
417.89 |
| Jul 13 2023 |
7484 |
461.22 |
| Jul 13 2023 |
3227 |
396.23 |
| Jul 13 2023 |
9852 |
417.89 |
| Jul 06 2023 |
7518 |
461.22 |
| Jul 06 2023 |
3249 |
396.23 |
| Jul 06 2023 |
9857 |
417.89 |
| Jun 29 2023 |
7511 |
461.22 |
| Jun 29 2023 |
3278 |
396.23 |
| Jun 29 2023 |
9839 |
417.89 |
| Jun 22 2023 |
7498 |
461.22 |
| Jun 22 2023 |
3321 |
396.23 |
| Jun 22 2023 |
9799 |
417.89 |
| Jun 15 2023 |
7317 |
461.22 |
| Jun 15 2023 |
3365 |
396.23 |
| Jun 15 2023 |
9843 |
417.89 |
| Jun 08 2023 |
7300 |
461.22 |
| Jun 08 2023 |
3362 |
396.23 |
| Jun 08 2023 |
9908 |
417.89 |
| Jun 01 2023 |
7337 |
461.22 |
| Jun 01 2023 |
3357 |
396.23 |
| Jun 01 2023 |
9919 |
417.89 |
| May 25 2023 |
7318 |
461.22 |
| May 25 2023 |
3360 |
396.23 |
| May 25 2023 |
9833 |
417.89 |
| May 18 2023 |
7354 |
461.22 |
| May 18 2023 |
3335 |
396.23 |
| May 18 2023 |
9794 |
417.89 |
| May 11 2023 |
7405 |
461.22 |
| May 11 2023 |
3297 |
396.23 |
| May 11 2023 |
9764 |
417.89 |
| May 04 2023 |
7308 |
461.22 |
| May 04 2023 |
3250 |
396.23 |
| May 04 2023 |
9613 |
417.89 |
| Apr 27 2023 |
7141 |
461.22 |
| Apr 27 2023 |
3259 |
396.23 |
| Apr 27 2023 |
9519 |
417.89 |
| Apr 20 2023 |
7057 |
461.22 |
| Apr 20 2023 |
3252 |
396.23 |
| Apr 20 2023 |
9443 |
417.89 |
| Apr 13 2023 |
7036 |
461.22 |
| Apr 13 2023 |
3236 |
396.23 |
| Apr 13 2023 |
9402 |
417.89 |
| Apr 06 2023 |
6833 |
461.22 |
| Apr 06 2023 |
3261 |
396.23 |
| Apr 06 2023 |
9344 |
417.89 |
| Mar 30 2023 |
6670 |
461.22 |
| Mar 30 2023 |
3246 |
396.23 |
| Mar 30 2023 |
9310 |
417.89 |
| Mar 23 2023 |
6714 |
461.22 |
| Mar 23 2023 |
3258 |
396.23 |
| Mar 23 2023 |
9256 |
417.89 |
| Mar 16 2023 |
6670 |
461.22 |
| Mar 16 2023 |
3230 |
396.23 |
| Mar 16 2023 |
9199 |
417.89 |
| Mar 09 2023 |
6627 |
461.22 |
| Mar 09 2023 |
3232 |
396.23 |
| Mar 09 2023 |
9090 |
417.89 |
| Mar 02 2023 |
6594 |
461.22 |
| Mar 02 2023 |
3197 |
396.23 |
| Mar 02 2023 |
9050 |
417.89 |
| Feb 23 2023 |
6635 |
461.22 |
| Feb 23 2023 |
3195 |
396.23 |
| Feb 23 2023 |
9053 |
417.89 |
| Feb 16 2023 |
6547 |
461.22 |
| Feb 16 2023 |
3198 |
396.23 |
| Feb 16 2023 |
8964 |
417.89 |
| Feb 09 2023 |
6450 |
461.22 |
| Feb 09 2023 |
3196 |
396.23 |
| Feb 09 2023 |
8956 |
417.89 |
| Feb 02 2023 |
6410 |
461.22 |
| Feb 02 2023 |
3182 |
396.23 |
| Feb 02 2023 |
8932 |
417.89 |
| Jan 26 2023 |
6305 |
461.22 |
| Jan 26 2023 |
3171 |
396.23 |
| Jan 26 2023 |
8916 |
417.89 |
| Jan 19 2023 |
6305 |
461.22 |
| Jan 19 2023 |
3166 |
396.23 |
| Jan 19 2023 |
8906 |
417.89 |
| Jan 12 2023 |
6305 |
461.22 |
| Jan 12 2023 |
3160 |
396.23 |
| Jan 12 2023 |
8905 |
417.89 |
| Jan 05 2023 |
6305 |
461.22 |
| Jan 05 2023 |
3160 |
396.23 |
| Jan 05 2023 |
8907 |
417.89 |
| Dec 29 2022 |
6305 |
461.22 |
| Dec 29 2022 |
3161 |
396.23 |
| Dec 29 2022 |
8907 |
417.89 |
| Dec 22 2022 |
6305 |
461.22 |
| Dec 22 2022 |
3161 |
396.23 |
| Dec 22 2022 |
8907 |
417.89 |
| Dec 15 2022 |
6313 |
461.22 |
| Dec 15 2022 |
3420 |
403.17 |
| Dec 15 2022 |
6157 |
432.2 |
| Dec 08 2022 |
6313 |
461.22 |
| Dec 08 2022 |
3422 |
403.17 |
| Dec 08 2022 |
6162 |
432.2 |
| Dec 01 2022 |
6313 |
461.22 |
| Dec 01 2022 |
3422 |
403.17 |
| Dec 01 2022 |
6162 |
432.2 |
| Nov 24 2022 |
6313 |
461.22 |
| Nov 24 2022 |
3422 |
403.17 |
| Nov 24 2022 |
6166 |
432.2 |
| Nov 17 2022 |
6293 |
461.22 |
| Nov 17 2022 |
3418 |
403.17 |
| Nov 17 2022 |
6157 |
432.2 |
| Nov 10 2022 |
6293 |
461.22 |
| Nov 10 2022 |
3419 |
403.17 |
| Nov 10 2022 |
6157 |
432.2 |
| Nov 03 2022 |
6288 |
461.22 |
| Nov 03 2022 |
3419 |
403.17 |
| Nov 03 2022 |
6155 |
432.2 |
| Oct 27 2022 |
6288 |
461.22 |
| Oct 27 2022 |
3416 |
403.17 |
| Oct 27 2022 |
6157 |
432.2 |
| Oct 20 2022 |
6308 |
461.22 |
| Oct 20 2022 |
3417 |
403.17 |
| Oct 20 2022 |
6196 |
432.2 |
| Oct 13 2022 |
6221 |
461.22 |
| Oct 13 2022 |
3417 |
403.17 |
| Oct 13 2022 |
6124 |
432.2 |
| Oct 06 2022 |
6174 |
461.22 |
| Oct 06 2022 |
3427 |
403.17 |
| Oct 06 2022 |
6095 |
432.2 |
| Sep 29 2022 |
6144 |
461.22 |
| Sep 29 2022 |
3422 |
403.17 |
| Sep 29 2022 |
6080 |
432.2 |
| Sep 22 2022 |
6109 |
461.22 |
| Sep 22 2022 |
3415 |
403.17 |
| Sep 22 2022 |
6052 |
432.2 |
| Sep 15 2022 |
6085 |
461.22 |
| Sep 15 2022 |
3407 |
403.17 |
| Sep 15 2022 |
6088 |
432.2 |
| Sep 08 2022 |
6126 |
461.22 |
| Sep 08 2022 |
3395 |
403.17 |
| Sep 08 2022 |
6074 |
432.2 |
| Sep 01 2022 |
6099 |
461.22 |
| Sep 01 2022 |
3347 |
403.17 |
| Sep 01 2022 |
6075 |
432.2 |
| Aug 25 2022 |
6089 |
461.22 |
| Aug 25 2022 |
3323 |
403.17 |
| Aug 25 2022 |
6056 |
432.2 |
| Aug 18 2022 |
6095 |
461.22 |
| Aug 18 2022 |
3336 |
403.17 |
| Aug 18 2022 |
6072 |
432.2 |
| Aug 11 2022 |
6096 |
461.22 |
| Aug 11 2022 |
3332 |
403.17 |
| Aug 11 2022 |
5992 |
432.2 |
| Aug 04 2022 |
6085 |
461.22 |
| Aug 04 2022 |
3324 |
403.17 |
| Aug 04 2022 |
5984 |
432.2 |
| Jul 28 2022 |
6050 |
461.22 |
| Jul 28 2022 |
3273 |
403.17 |
| Jul 28 2022 |
5915 |
432.2 |
| Jul 21 2022 |
5964 |
461.22 |
| Jul 21 2022 |
3258 |
403.17 |
| Jul 21 2022 |
5882 |
432.2 |
| Jul 14 2022 |
5965 |
461.22 |
| Jul 14 2022 |
3248 |
403.17 |
| Jul 14 2022 |
5887 |
432.2 |
| Jul 07 2022 |
3237 |
403.17 |
| Jul 07 2022 |
4251 |
403.17 |
| Jun 30 2022 |
3245 |
403.17 |
| Jun 30 2022 |
4249 |
403.17 |
