| Apr 24 2024 |
4844 |
393.75 |
| Apr 17 2024 |
4839 |
393.75 |
| Apr 10 2024 |
4850 |
393.75 |
| Apr 03 2024 |
4872 |
393.75 |
| Mar 27 2024 |
4780 |
393.75 |
| Mar 21 2024 |
4819 |
393.75 |
| Mar 14 2024 |
4796 |
393.75 |
| Mar 07 2024 |
4799 |
393.75 |
| Feb 29 2024 |
4797 |
393.75 |
| Feb 22 2024 |
4802 |
393.75 |
| Feb 15 2024 |
4814 |
393.75 |
| Feb 08 2024 |
4813 |
393.75 |
| Feb 01 2024 |
4839 |
393.75 |
| Jan 25 2024 |
4866 |
393.75 |
| Jan 18 2024 |
4859 |
393.75 |
| Jan 11 2024 |
4831 |
393.75 |
| Jan 04 2024 |
4831 |
393.75 |
| Dec 28 2023 |
4878 |
393.75 |
| Dec 21 2023 |
4878 |
393.75 |
| Dec 14 2023 |
4879 |
393.75 |
| Dec 07 2023 |
4864 |
393.75 |
| Nov 30 2023 |
4670 |
393.75 |
| Nov 23 2023 |
4677 |
393.75 |
| Nov 16 2023 |
4695 |
393.75 |
| Nov 09 2023 |
4656 |
393.75 |
| Nov 02 2023 |
4606 |
393.75 |
| Oct 26 2023 |
4613 |
393.75 |
| Oct 19 2023 |
4592 |
393.75 |
| Oct 12 2023 |
4614 |
393.75 |
| Oct 05 2023 |
4617 |
393.75 |
| Sep 28 2023 |
4647 |
393.75 |
| Sep 21 2023 |
4635 |
393.75 |
| Sep 14 2023 |
4653 |
393.75 |
| Sep 07 2023 |
4631 |
393.75 |
| Aug 31 2023 |
4643 |
393.75 |
| Aug 24 2023 |
4695 |
393.75 |
| Aug 17 2023 |
4731 |
393.75 |
| Aug 10 2023 |
4735 |
393.75 |
| Aug 03 2023 |
4729 |
393.75 |
| Jul 27 2023 |
4730 |
393.75 |
| Jul 20 2023 |
4732 |
393.75 |
| Jul 13 2023 |
4803 |
393.75 |
| Jul 06 2023 |
4849 |
393.75 |
| Jun 29 2023 |
4875 |
393.75 |
| Jun 22 2023 |
5011 |
393.75 |
| Jun 15 2023 |
4936 |
393.75 |
| Jun 08 2023 |
4977 |
393.75 |
| Jun 01 2023 |
4972 |
393.75 |
| May 25 2023 |
4807 |
393.75 |
| May 18 2023 |
4793 |
393.75 |
| May 11 2023 |
4994 |
393.75 |
| May 04 2023 |
4850 |
393.75 |
| Apr 27 2023 |
4834 |
393.75 |
| Apr 20 2023 |
4613 |
393.75 |
| Apr 13 2023 |
4572 |
393.75 |
| Apr 06 2023 |
4595 |
393.75 |
| Mar 30 2023 |
4268 |
393.75 |
| Mar 23 2023 |
4285 |
393.75 |
| Mar 16 2023 |
4256 |
393.75 |
| Mar 09 2023 |
4277 |
393.75 |
| Mar 02 2023 |
4291 |
393.75 |
| Feb 23 2023 |
4316 |
393.75 |
| Feb 16 2023 |
4314 |
393.75 |
| Feb 09 2023 |
4314 |
393.75 |
| Feb 02 2023 |
4279 |
393.75 |
| Jan 26 2023 |
4276 |
393.75 |
| Jan 19 2023 |
4290 |
393.75 |
| Jan 12 2023 |
4293 |
393.75 |
| Jan 05 2023 |
4293 |
393.75 |
| Dec 29 2022 |
4293 |
393.75 |
| Dec 22 2022 |
4293 |
393.75 |
| Dec 15 2022 |
4297 |
393.75 |
| Dec 08 2022 |
4327 |
393.75 |
| Dec 01 2022 |
4328 |
393.75 |
| Nov 24 2022 |
4328 |
393.75 |
| Nov 17 2022 |
4338 |
393.75 |
| Nov 10 2022 |
4393 |
393.75 |
| Nov 03 2022 |
4372 |
393.75 |
| Oct 27 2022 |
4379 |
393.75 |
| Oct 20 2022 |
4384 |
393.75 |
| Oct 13 2022 |
4401 |
393.75 |
| Oct 06 2022 |
4405 |
393.75 |
| Sep 29 2022 |
4383 |
393.75 |
| Sep 22 2022 |
4302 |
393.75 |
| Sep 15 2022 |
4331 |
393.75 |
| Sep 08 2022 |
4213 |
393.75 |
| Sep 01 2022 |
4212 |
393.75 |
| Aug 25 2022 |
4215 |
393.75 |
| Aug 18 2022 |
4221 |
393.75 |
| Aug 11 2022 |
4222 |
393.75 |
| Aug 04 2022 |
4222 |
393.75 |
| Jul 28 2022 |
4227 |
393.75 |
| Jul 21 2022 |
4243 |
393.75 |
| Jul 14 2022 |
4247 |
393.75 |
| Jul 07 2022 |
4260 |
393.75 |
| Jun 30 2022 |
4260 |
393.75 |
