| Apr 24 2024 |
2447 |
339.68 |
| Apr 17 2024 |
2447 |
339.68 |
| Apr 10 2024 |
2446 |
339.68 |
| Apr 03 2024 |
2458 |
339.68 |
| Mar 27 2024 |
2384 |
339.68 |
| Mar 21 2024 |
2395 |
339.68 |
| Mar 14 2024 |
2377 |
339.68 |
| Mar 07 2024 |
2381 |
339.68 |
| Feb 29 2024 |
2381 |
339.68 |
| Feb 22 2024 |
2384 |
339.68 |
| Feb 15 2024 |
2390 |
339.68 |
| Feb 08 2024 |
2389 |
339.68 |
| Feb 01 2024 |
2398 |
339.68 |
| Jan 25 2024 |
2418 |
339.68 |
| Jan 18 2024 |
2415 |
339.68 |
| Jan 11 2024 |
2405 |
339.68 |
| Jan 04 2024 |
2405 |
339.68 |
| Dec 28 2023 |
2443 |
339.68 |
| Dec 21 2023 |
2443 |
339.68 |
| Dec 14 2023 |
2443 |
339.68 |
| Dec 07 2023 |
2438 |
339.68 |
| Nov 30 2023 |
2414 |
339.68 |
| Nov 23 2023 |
2428 |
339.68 |
| Nov 16 2023 |
2472 |
339.68 |
| Nov 09 2023 |
2454 |
339.68 |
| Nov 02 2023 |
2434 |
339.68 |
| Oct 26 2023 |
2441 |
339.68 |
| Oct 19 2023 |
2415 |
339.68 |
| Oct 12 2023 |
2410 |
339.68 |
| Oct 05 2023 |
2414 |
339.68 |
| Sep 28 2023 |
2444 |
339.68 |
| Sep 21 2023 |
2463 |
339.68 |
| Sep 14 2023 |
2480 |
339.68 |
| Sep 07 2023 |
2488 |
339.68 |
| Aug 31 2023 |
2484 |
339.68 |
| Aug 24 2023 |
2508 |
339.68 |
| Aug 17 2023 |
2533 |
339.68 |
| Aug 10 2023 |
2533 |
339.68 |
| Aug 03 2023 |
2529 |
339.68 |
| Jul 27 2023 |
2523 |
339.68 |
| Jul 20 2023 |
2517 |
339.68 |
| Jul 13 2023 |
2544 |
339.68 |
| Jul 06 2023 |
2532 |
339.68 |
| Jun 29 2023 |
2543 |
339.68 |
| Jun 22 2023 |
2631 |
339.68 |
| Jun 15 2023 |
2622 |
339.68 |
| Jun 08 2023 |
2655 |
339.68 |
| Jun 01 2023 |
2640 |
339.68 |
| May 25 2023 |
2578 |
339.68 |
| May 18 2023 |
2567 |
339.68 |
| May 11 2023 |
1988 |
317.69 |
| May 04 2023 |
1971 |
317.69 |
| Apr 27 2023 |
1916 |
317.69 |
| Apr 20 2023 |
1845 |
317.69 |
| Apr 13 2023 |
1817 |
317.69 |
| Apr 06 2023 |
1780 |
317.69 |
| Mar 30 2023 |
1638 |
317.69 |
| Mar 23 2023 |
1631 |
317.69 |
| Mar 16 2023 |
1632 |
317.69 |
| Mar 09 2023 |
1626 |
317.69 |
| Mar 02 2023 |
1625 |
317.69 |
| Feb 23 2023 |
1639 |
317.69 |
| Feb 16 2023 |
1628 |
317.69 |
| Feb 09 2023 |
1628 |
317.69 |
| Feb 02 2023 |
1621 |
317.69 |
| Jan 26 2023 |
1617 |
317.69 |
| Jan 19 2023 |
1619 |
317.69 |
| Jan 12 2023 |
1620 |
317.69 |
| Jan 05 2023 |
1620 |
317.69 |
| Dec 29 2022 |
1620 |
317.69 |
| Dec 22 2022 |
1620 |
317.69 |
| Dec 15 2022 |
1621 |
317.69 |
| Dec 08 2022 |
1629 |
317.69 |
| Dec 01 2022 |
1632 |
317.69 |
| Nov 24 2022 |
1632 |
317.69 |
| Nov 17 2022 |
1628 |
317.69 |
| Nov 10 2022 |
1641 |
317.69 |
| Nov 03 2022 |
1634 |
317.69 |
| Oct 27 2022 |
1636 |
317.69 |
| Oct 20 2022 |
1634 |
317.69 |
| Oct 13 2022 |
1637 |
317.69 |
| Oct 06 2022 |
1638 |
317.69 |
| Sep 29 2022 |
1637 |
317.69 |
| Sep 22 2022 |
1614 |
317.69 |
| Sep 15 2022 |
1623 |
317.69 |
| Sep 08 2022 |
1607 |
317.69 |
| Sep 01 2022 |
1602 |
317.69 |
| Aug 25 2022 |
1601 |
317.69 |
| Aug 18 2022 |
1608 |
317.69 |
| Aug 11 2022 |
1609 |
317.69 |
| Aug 04 2022 |
1609 |
317.69 |
| Jul 28 2022 |
1609 |
317.69 |
| Jul 21 2022 |
1629 |
317.69 |
| Jul 14 2022 |
1630 |
317.69 |
| Jul 07 2022 |
1633 |
317.69 |
| Jun 30 2022 |
1633 |
317.69 |
