| Apr 24 2024 |
2357 |
337.88 |
| Apr 17 2024 |
2358 |
337.88 |
| Apr 10 2024 |
2354 |
337.88 |
| Apr 03 2024 |
2365 |
337.88 |
| Mar 27 2024 |
2294 |
337.88 |
| Mar 21 2024 |
2299 |
337.88 |
| Mar 14 2024 |
2282 |
337.88 |
| Mar 07 2024 |
2286 |
337.88 |
| Feb 29 2024 |
2287 |
337.88 |
| Feb 22 2024 |
2290 |
337.88 |
| Feb 15 2024 |
2296 |
337.88 |
| Feb 08 2024 |
2293 |
337.88 |
| Feb 01 2024 |
2303 |
337.88 |
| Jan 25 2024 |
2319 |
337.88 |
| Jan 18 2024 |
2316 |
337.88 |
| Jan 11 2024 |
2306 |
337.88 |
| Jan 04 2024 |
2306 |
337.88 |
| Dec 28 2023 |
2341 |
337.88 |
| Dec 21 2023 |
2341 |
337.88 |
| Dec 14 2023 |
2341 |
337.88 |
| Dec 07 2023 |
2336 |
337.88 |
| Nov 30 2023 |
2314 |
337.88 |
| Nov 23 2023 |
2331 |
337.88 |
| Nov 16 2023 |
2373 |
337.88 |
| Nov 09 2023 |
2349 |
337.88 |
| Nov 02 2023 |
2330 |
337.88 |
| Oct 26 2023 |
2338 |
337.88 |
| Oct 19 2023 |
2312 |
337.88 |
| Oct 12 2023 |
2306 |
337.88 |
| Oct 05 2023 |
2310 |
337.88 |
| Sep 28 2023 |
2343 |
337.88 |
| Sep 21 2023 |
2359 |
337.88 |
| Sep 14 2023 |
2376 |
337.88 |
| Sep 07 2023 |
2384 |
337.88 |
| Aug 31 2023 |
2380 |
337.88 |
| Aug 24 2023 |
2402 |
337.88 |
| Aug 17 2023 |
2426 |
337.88 |
| Aug 10 2023 |
2427 |
337.88 |
| Aug 03 2023 |
2424 |
337.88 |
| Jul 27 2023 |
2417 |
337.88 |
| Jul 20 2023 |
2412 |
337.88 |
| Jul 13 2023 |
2434 |
337.88 |
| Jul 06 2023 |
2421 |
337.88 |
| Jun 29 2023 |
2432 |
337.88 |
| Jun 22 2023 |
2523 |
337.88 |
| Jun 15 2023 |
2513 |
337.88 |
| Jun 08 2023 |
2556 |
337.88 |
| Jun 01 2023 |
2542 |
337.88 |
| May 25 2023 |
2480 |
337.88 |
| May 18 2023 |
2476 |
337.88 |
| May 11 2023 |
2596 |
337.88 |
| May 04 2023 |
2569 |
337.88 |
| Apr 27 2023 |
2507 |
337.88 |
| Apr 20 2023 |
2415 |
337.88 |
| Apr 13 2023 |
2380 |
337.88 |
| Apr 06 2023 |
2349 |
337.88 |
| Mar 30 2023 |
2161 |
337.88 |
| Mar 23 2023 |
2156 |
337.88 |
| Mar 16 2023 |
2152 |
337.88 |
| Mar 09 2023 |
2151 |
337.88 |
| Mar 02 2023 |
2158 |
337.88 |
| Feb 23 2023 |
2175 |
337.88 |
| Feb 16 2023 |
2170 |
337.88 |
| Feb 09 2023 |
2170 |
337.88 |
| Feb 02 2023 |
2157 |
337.88 |
| Jan 26 2023 |
2154 |
337.88 |
| Jan 19 2023 |
2157 |
337.88 |
| Jan 12 2023 |
2158 |
337.88 |
| Jan 05 2023 |
2158 |
337.88 |
| Dec 29 2022 |
2158 |
337.88 |
| Dec 22 2022 |
2158 |
337.88 |
| Dec 15 2022 |
2161 |
337.88 |
| Dec 08 2022 |
2169 |
337.88 |
| Dec 01 2022 |
2170 |
337.88 |
| Nov 24 2022 |
2170 |
337.88 |
| Nov 17 2022 |
2168 |
337.88 |
| Nov 10 2022 |
2186 |
337.88 |
| Nov 03 2022 |
2175 |
337.88 |
| Oct 27 2022 |
2176 |
337.88 |
| Oct 20 2022 |
2178 |
337.88 |
| Oct 13 2022 |
2177 |
337.88 |
| Oct 06 2022 |
2179 |
337.88 |
| Sep 29 2022 |
2176 |
337.88 |
| Sep 22 2022 |
2147 |
337.88 |
| Sep 15 2022 |
2158 |
337.88 |
| Sep 08 2022 |
2128 |
337.88 |
| Sep 01 2022 |
2125 |
337.88 |
| Aug 25 2022 |
2124 |
337.88 |
| Aug 18 2022 |
2131 |
337.88 |
| Aug 11 2022 |
2132 |
337.88 |
| Aug 04 2022 |
2132 |
337.88 |
| Jul 28 2022 |
2134 |
337.88 |
| Jul 21 2022 |
2151 |
337.88 |
| Jul 14 2022 |
2151 |
337.88 |
| Jul 07 2022 |
2149 |
337.88 |
| Jun 30 2022 |
2149 |
337.88 |
