| Apr 24 2024 |
2567 |
341.92 |
| Apr 17 2024 |
2570 |
341.92 |
| Apr 10 2024 |
2563 |
341.92 |
| Apr 03 2024 |
2574 |
341.92 |
| Mar 27 2024 |
2499 |
341.92 |
| Mar 21 2024 |
2506 |
341.92 |
| Mar 14 2024 |
2485 |
341.92 |
| Mar 07 2024 |
2488 |
341.92 |
| Feb 29 2024 |
2488 |
341.92 |
| Feb 22 2024 |
2492 |
341.92 |
| Feb 15 2024 |
2498 |
341.92 |
| Feb 08 2024 |
2496 |
341.92 |
| Feb 01 2024 |
2505 |
341.92 |
| Jan 25 2024 |
2526 |
341.92 |
| Jan 18 2024 |
2523 |
341.92 |
| Jan 11 2024 |
2512 |
341.92 |
| Jan 04 2024 |
2512 |
341.92 |
| Dec 28 2023 |
2550 |
341.92 |
| Dec 21 2023 |
2550 |
341.92 |
| Dec 14 2023 |
2550 |
341.92 |
| Dec 07 2023 |
2545 |
341.92 |
| Nov 30 2023 |
2517 |
341.92 |
| Nov 23 2023 |
2530 |
341.92 |
| Nov 16 2023 |
2575 |
341.92 |
| Nov 09 2023 |
2558 |
341.92 |
| Nov 02 2023 |
2536 |
341.92 |
| Oct 26 2023 |
2545 |
341.92 |
| Oct 19 2023 |
2519 |
341.92 |
| Oct 12 2023 |
2516 |
341.92 |
| Oct 05 2023 |
2521 |
341.92 |
| Sep 28 2023 |
2552 |
341.92 |
| Sep 21 2023 |
2569 |
341.92 |
| Sep 14 2023 |
2585 |
341.92 |
| Sep 07 2023 |
2594 |
341.92 |
| Aug 31 2023 |
2590 |
341.92 |
| Aug 24 2023 |
2615 |
341.92 |
| Aug 17 2023 |
2638 |
341.92 |
| Aug 10 2023 |
2640 |
341.92 |
| Aug 03 2023 |
2635 |
341.92 |
| Jul 27 2023 |
2632 |
341.92 |
| Jul 20 2023 |
2624 |
341.92 |
| Jul 13 2023 |
2652 |
341.92 |
| Jul 06 2023 |
2643 |
341.92 |
| Jun 29 2023 |
2655 |
341.92 |
| Jun 22 2023 |
2747 |
341.92 |
| Jun 15 2023 |
2729 |
341.92 |
| Jun 08 2023 |
2764 |
341.92 |
| Jun 01 2023 |
2749 |
341.92 |
| May 25 2023 |
2682 |
341.92 |
| May 18 2023 |
2674 |
341.92 |
| May 11 2023 |
2794 |
341.92 |
| May 04 2023 |
2758 |
341.92 |
| Apr 27 2023 |
2692 |
341.92 |
| Apr 20 2023 |
2586 |
341.92 |
| Apr 13 2023 |
2550 |
341.92 |
| Apr 06 2023 |
2528 |
341.92 |
| Mar 30 2023 |
2323 |
341.92 |
| Mar 23 2023 |
2326 |
341.92 |
| Mar 16 2023 |
2322 |
341.92 |
| Mar 09 2023 |
2324 |
341.92 |
| Mar 02 2023 |
2329 |
341.92 |
| Feb 23 2023 |
2346 |
341.92 |
| Feb 16 2023 |
2340 |
341.92 |
| Feb 09 2023 |
2340 |
341.92 |
| Feb 02 2023 |
2322 |
341.92 |
| Jan 26 2023 |
2320 |
341.92 |
| Jan 19 2023 |
2323 |
341.92 |
| Jan 12 2023 |
2324 |
341.92 |
| Jan 05 2023 |
2324 |
341.92 |
| Dec 29 2022 |
2324 |
341.92 |
| Dec 22 2022 |
2324 |
341.92 |
| Dec 15 2022 |
2327 |
341.92 |
| Dec 08 2022 |
2336 |
341.92 |
| Dec 01 2022 |
2340 |
341.92 |
| Nov 24 2022 |
2340 |
341.92 |
| Nov 17 2022 |
2338 |
341.92 |
| Nov 10 2022 |
2359 |
341.92 |
| Nov 03 2022 |
2349 |
341.92 |
| Oct 27 2022 |
2350 |
341.92 |
| Oct 20 2022 |
2350 |
341.92 |
| Oct 13 2022 |
2349 |
341.92 |
| Oct 06 2022 |
2352 |
341.92 |
| Sep 29 2022 |
2349 |
341.92 |
| Sep 22 2022 |
2317 |
341.92 |
| Sep 15 2022 |
2330 |
341.92 |
| Sep 08 2022 |
2295 |
341.92 |
| Sep 01 2022 |
2293 |
341.92 |
| Aug 25 2022 |
2292 |
341.92 |
| Aug 18 2022 |
2299 |
341.92 |
| Aug 11 2022 |
2300 |
341.92 |
| Aug 04 2022 |
2300 |
341.92 |
| Jul 28 2022 |
2303 |
341.92 |
| Jul 21 2022 |
2319 |
341.92 |
| Jul 14 2022 |
2319 |
341.92 |
| Jul 07 2022 |
2319 |
341.92 |
| Jun 30 2022 |
2319 |
341.92 |
