Jul 23 2014 |
20559 |
507.92 |
Jul 23 2014 |
31114 |
507.92 |
Jul 16 2014 |
20531 |
507.92 |
Jul 16 2014 |
17266 |
461.78 |
Jul 16 2014 |
28090 |
484.85 |
Jul 09 2014 |
20702 |
507.92 |
Jul 09 2014 |
17355 |
461.78 |
Jul 09 2014 |
28179 |
484.85 |
Jul 02 2014 |
14384 |
435.5 |
Jul 02 2014 |
17443 |
461.78 |
Jul 02 2014 |
22534 |
444.26 |
Jun 25 2014 |
13902 |
429.58 |
Jun 25 2014 |
17559 |
461.78 |
Jun 25 2014 |
21356 |
436.02 |
Jun 18 2014 |
14007 |
429.58 |
Jun 18 2014 |
17619 |
461.78 |
Jun 18 2014 |
21348 |
436.02 |
Jun 11 2014 |
17512 |
461.78 |
Jun 11 2014 |
14036 |
429.58 |
Jun 11 2014 |
21562 |
436.02 |
Jun 04 2014 |
14326 |
429.58 |
Jun 04 2014 |
17650 |
461.78 |
Jun 04 2014 |
21722 |
436.02 |
May 28 2014 |
14342 |
429.58 |
May 28 2014 |
17520 |
461.78 |
May 28 2014 |
21659 |
436.02 |
May 21 2014 |
17549 |
461.78 |
May 21 2014 |
14429 |
429.58 |
May 21 2014 |
21792 |
436.02 |
May 14 2014 |
17662 |
461.78 |
May 14 2014 |
14525 |
429.58 |
May 14 2014 |
21894 |
436.02 |
May 07 2014 |
14327 |
429.58 |
May 07 2014 |
17229 |
461.78 |
May 07 2014 |
21592 |
436.02 |
Apr 30 2014 |
17772 |
461.78 |
Apr 30 2014 |
14816 |
429.58 |
Apr 30 2014 |
22096 |
436.02 |
Apr 23 2014 |
18103 |
461.78 |
Apr 23 2014 |
14960 |
429.58 |
Apr 23 2014 |
22419 |
436.02 |
Apr 16 2014 |
14860 |
429.58 |
Apr 16 2014 |
18086 |
461.78 |
Apr 16 2014 |
22288 |
436.02 |
Apr 09 2014 |
15001 |
429.58 |
Apr 09 2014 |
18704 |
461.78 |
Apr 09 2014 |
22639 |
436.02 |
Apr 02 2014 |
18750 |
461.78 |
Apr 02 2014 |
15167 |
429.58 |
Apr 02 2014 |
22285 |
436.02 |
Mar 26 2014 |
15453 |
429.58 |
Mar 26 2014 |
18347 |
461.78 |
Mar 26 2014 |
22233 |
436.02 |
Mar 19 2014 |
15562 |
429.58 |
Mar 19 2014 |
18249 |
461.78 |
Mar 19 2014 |
22211 |
436.02 |
Mar 12 2014 |
15559 |
429.58 |
Mar 12 2014 |
18267 |
461.78 |
Mar 12 2014 |
22239 |
436.02 |
Mar 05 2014 |
17982 |
461.78 |
Mar 05 2014 |
15580 |
429.58 |
Mar 05 2014 |
22153 |
436.02 |
Feb 26 2014 |
15612 |
429.58 |
Feb 26 2014 |
17909 |
461.78 |
Feb 26 2014 |
22134 |
436.02 |
Feb 19 2014 |
15627 |
429.58 |
Feb 19 2014 |
18007 |
461.78 |
Feb 19 2014 |
22160 |
436.02 |
Feb 12 2014 |
17975 |
461.78 |
Feb 12 2014 |
15635 |
429.58 |
Feb 12 2014 |
22106 |
436.02 |
Feb 05 2014 |
15739 |
429.58 |
Feb 05 2014 |
18016 |
461.78 |
Feb 05 2014 |
22202 |
436.02 |
Jan 29 2014 |
15836 |
429.58 |
Jan 29 2014 |
17917 |
461.78 |
Jan 29 2014 |
22213 |
436.02 |
Jan 22 2014 |
15801 |
429.58 |
Jan 22 2014 |
17837 |
461.78 |
Jan 22 2014 |
22135 |
436.02 |
Jan 15 2014 |
15842 |
429.58 |
Jan 15 2014 |
17853 |
461.78 |
Jan 15 2014 |
22180 |
436.02 |
Jan 08 2014 |
15864 |
429.58 |
Jan 08 2014 |
17725 |
461.78 |
Jan 08 2014 |
22108 |
436.02 |
Jan 01 2014 |
15868 |
429.58 |
Jan 01 2014 |
17725 |
461.78 |
Jan 01 2014 |
22112 |
436.02 |
Dec 25 2013 |
17725 |
461.78 |
Dec 25 2013 |
15868 |
429.58 |
Dec 25 2013 |
22114 |
436.02 |
Dec 18 2013 |
15868 |
429.58 |
Dec 18 2013 |
17725 |
461.78 |
Dec 18 2013 |
22114 |
436.02 |
Dec 11 2013 |
15868 |
429.58 |
Dec 11 2013 |
17726 |
461.78 |
Dec 11 2013 |
22115 |
436.02 |
Dec 04 2013 |
17727 |
461.78 |
Dec 04 2013 |
15868 |
429.58 |
Dec 04 2013 |
22116 |
436.02 |
Nov 27 2013 |
17727 |
461.78 |
Nov 27 2013 |
15868 |
429.58 |
Nov 27 2013 |
22116 |
436.02 |
Nov 20 2013 |
15868 |
429.58 |
Nov 20 2013 |
17727 |
461.78 |
Nov 20 2013 |
22117 |
436.02 |
Nov 13 2013 |
17728 |
461.78 |
Nov 13 2013 |
15870 |
429.58 |
Nov 13 2013 |
22118 |
436.02 |
Nov 06 2013 |
17728 |
461.78 |
Nov 06 2013 |
15871 |
429.58 |
Nov 06 2013 |
22118 |
436.02 |
Oct 30 2013 |
15869 |
429.58 |
Oct 30 2013 |
17728 |
461.78 |
Oct 30 2013 |
22116 |
436.02 |
Oct 23 2013 |
15870 |
429.58 |
Oct 23 2013 |
17723 |
461.78 |
Oct 23 2013 |
22113 |
436.02 |
Oct 16 2013 |
17741 |
461.78 |
Oct 16 2013 |
15842 |
429.58 |
Oct 16 2013 |
22110 |
436.02 |
Oct 09 2013 |
15829 |
429.58 |
Oct 09 2013 |
17523 |
461.78 |
Oct 09 2013 |
21950 |
436.02 |
Oct 02 2013 |
15817 |
429.58 |
Oct 02 2013 |
18969 |
475.81 |
Oct 02 2013 |
21473 |
432.4 |
Sep 25 2013 |
15735 |
429.58 |
Sep 25 2013 |
18954 |
475.81 |
Sep 25 2013 |
21418 |
432.4 |
Sep 18 2013 |
18791 |
475.81 |
Sep 18 2013 |
15649 |
429.58 |
Sep 18 2013 |
21224 |
432.4 |
Sep 11 2013 |
15561 |
429.58 |
Sep 11 2013 |
18739 |
475.81 |
Sep 11 2013 |
21076 |
432.4 |
Sep 04 2013 |
15563 |
429.58 |
Sep 04 2013 |
18948 |
475.81 |
Sep 04 2013 |
21194 |
432.4 |
Aug 28 2013 |
18852 |
475.81 |
Aug 28 2013 |
15529 |
429.58 |
Aug 28 2013 |
21144 |
432.4 |
Aug 21 2013 |
14533 |
419.39 |
Aug 21 2013 |
18972 |
475.81 |
Aug 21 2013 |
17986 |
410.16 |
Aug 14 2013 |
14624 |
419.39 |
Aug 14 2013 |
19005 |
475.81 |
Aug 14 2013 |
17753 |
410.16 |
Aug 07 2013 |
12455 |
396.52 |
Aug 07 2013 |
18989 |
475.81 |
Aug 07 2013 |
16119 |
396.52 |
Jul 31 2013 |
11007 |
380.82 |
Jul 31 2013 |
19310 |
475.81 |
Jul 31 2013 |
14135 |
380.82 |
Jul 24 2013 |
10097 |
370.13 |
Jul 24 2013 |
19193 |
475.81 |
Jul 24 2013 |
12790 |
370.13 |
Jul 17 2013 |
10149 |
370.13 |
Jul 17 2013 |
17576 |
459.2 |
Jul 17 2013 |
12810 |
370.13 |
Jul 10 2013 |
17708 |
459.2 |
Jul 10 2013 |
10277 |
370.13 |
Jul 10 2013 |
12936 |
370.13 |
Jul 03 2013 |
10962 |
376.53 |
Jul 03 2013 |
17680 |
459.2 |
Jul 03 2013 |
13799 |
376.53 |
Jun 26 2013 |
11180 |
376.53 |
Jun 26 2013 |
17618 |
459.2 |
Jun 26 2013 |
13954 |
376.53 |
Jun 19 2013 |
17801 |
459.2 |
Jun 19 2013 |
11337 |
376.53 |
Jun 19 2013 |
13951 |
376.53 |
Jun 12 2013 |
17865 |
459.2 |
Jun 12 2013 |
11416 |
376.53 |
Jun 12 2013 |
14155 |
376.53 |
Jun 05 2013 |
10221 |
365.67 |
Jun 05 2013 |
17760 |
459.2 |
Jun 05 2013 |
14063 |
376.53 |
May 29 2013 |
17661 |
459.2 |
May 29 2013 |
10269 |
365.67 |
May 29 2013 |
14060 |
376.53 |
May 22 2013 |
17957 |
459.2 |
May 22 2013 |
10458 |
365.67 |
May 22 2013 |
14333 |
376.53 |
May 15 2013 |
10543 |
365.67 |
May 15 2013 |
17965 |
459.2 |
May 15 2013 |
14363 |
376.53 |
May 08 2013 |
10490 |
365.67 |
May 08 2013 |
17961 |
459.2 |
May 08 2013 |
14292 |
376.53 |
May 01 2013 |
18301 |
459.2 |
May 01 2013 |
10617 |
365.67 |
May 01 2013 |
14447 |
376.53 |
Apr 24 2013 |
10616 |
365.67 |
Apr 24 2013 |
16452 |
445.97 |
Apr 24 2013 |
14435 |
376.53 |
Apr 17 2013 |
10641 |
365.67 |
Apr 17 2013 |
16516 |
445.97 |
Apr 17 2013 |
14512 |
376.53 |
Apr 10 2013 |
10532 |
365.67 |
Apr 10 2013 |
16492 |
445.97 |
Apr 10 2013 |
14471 |
376.53 |
Apr 03 2013 |
16482 |
445.97 |
Apr 03 2013 |
10488 |
365.67 |
Apr 03 2013 |
14460 |
376.53 |
Mar 27 2013 |
10511 |
365.67 |
Mar 27 2013 |
16817 |
445.97 |
Mar 27 2013 |
14550 |
376.53 |
Mar 20 2013 |
10343 |
365.67 |
Mar 20 2013 |
16724 |
445.97 |
Mar 20 2013 |
14478 |
376.53 |
Mar 13 2013 |
13438 |
459.2 |
Mar 13 2013 |
14506 |
376.53 |
Oct 19 2012 |
11510 |
393.1 |
Oct 19 2012 |
15605 |
445.97 |
Oct 19 2012 |
17659 |
408.73 |
Sep 23 2012 |
13367 |
424.03 |
Sep 23 2012 |
11464 |
393.1 |
Sep 23 2012 |
16701 |
402.43 |
Aug 31 2012 |
11187 |
393.1 |
Aug 31 2012 |
12834 |
424.03 |
Aug 31 2012 |
16381 |
402.43 |
Aug 24 2012 |
12697 |
424.03 |
Aug 24 2012 |
11256 |
395.17 |
Aug 24 2012 |
15800 |
399.35 |
Aug 10 2012 |
10936 |
395.17 |
Aug 10 2012 |
12313 |
424.03 |
Aug 10 2012 |
15463 |
399.35 |
Aug 03 2012 |
11443 |
416.44 |
Aug 03 2012 |
11078 |
399.32 |
Aug 03 2012 |
16276 |
406.66 |
Jul 27 2012 |
11328 |
416.44 |
Jul 27 2012 |
12046 |
416.17 |
Jul 27 2012 |
17206 |
416.72 |
Jul 06 2012 |
11622 |
418 |
Jul 06 2012 |
10447 |
410.38 |
Jul 06 2012 |
16622 |
414.95 |
Jun 22 2012 |
9874 |
407.39 |
Jun 22 2012 |
9678 |
401.48 |
Jun 22 2012 |
14546 |
403.84 |
Jun 15 2012 |
9890 |
407.39 |
Jun 15 2012 |
9552 |
401.48 |
Jun 15 2012 |
14986 |
403.84 |
Jun 08 2012 |
12584 |
449.62 |
Jun 08 2012 |
10444 |
417.25 |
Jun 08 2012 |
17687 |
427.64 |
Jun 01 2012 |
10353 |
422.8 |
Jun 01 2012 |
10455 |
417.25 |
Jun 01 2012 |
16236 |
417.18 |
May 25 2012 |
8624 |
422.8 |
May 25 2012 |
9180 |
407.7 |
May 25 2012 |
14696 |
412.32 |
May 18 2012 |
8750 |
422.8 |
May 18 2012 |
9275 |
407.7 |
May 18 2012 |
14874 |
412.32 |
May 11 2012 |
8645 |
422.8 |
May 11 2012 |
9069 |
407.7 |
May 11 2012 |
14819 |
412.32 |
May 04 2012 |
8391 |
407.7 |
May 04 2012 |
8281 |
422.8 |
May 04 2012 |
14471 |
412.32 |
Apr 27 2012 |
8057 |
422.8 |
Apr 27 2012 |
7307 |
404.75 |
Apr 27 2012 |
13964 |
411.12 |
Apr 13 2012 |
5753 |
404.75 |
Apr 13 2012 |
7091 |
422.8 |
Apr 13 2012 |
12984 |
411.12 |
Apr 06 2012 |
5177 |
404.75 |
Apr 06 2012 |
6695 |
422.8 |
Apr 06 2012 |
12679 |
411.12 |
Mar 27 2012 |
5049 |
404.75 |
Mar 27 2012 |
6463 |
422.8 |
Mar 27 2012 |
12455 |
411.12 |
Sep 23 2011 |
8125 |
422.8 |
Sep 23 2011 |
6950 |
405.92 |
Sep 23 2011 |
10678 |
413.09 |
Sep 16 2011 |
7235 |
405.73 |
Sep 16 2011 |
6941 |
405.92 |
Sep 16 2011 |
9783 |
400.22 |
Sep 10 2011 |
7076 |
405.73 |
Sep 10 2011 |
6794 |
405.92 |
Sep 10 2011 |
9562 |
400.22 |
Sep 02 2011 |
7244 |
417.05 |
Sep 02 2011 |
7047 |
405.73 |
Sep 02 2011 |
10144 |
410.26 |
Aug 26 2011 |
7046 |
405.73 |
Aug 26 2011 |
7229 |
417.05 |
Aug 26 2011 |
10139 |
410.26 |
Aug 19 2011 |
7092 |
417.05 |
Aug 19 2011 |
6753 |
405.73 |
Aug 19 2011 |
9392 |
410.26 |
Aug 12 2011 |
6596 |
405.73 |
Aug 12 2011 |
5021 |
369.51 |
Aug 12 2011 |
8421 |
396.68 |
Aug 05 2011 |
4961 |
369.51 |
Aug 05 2011 |
6668 |
408.83 |
Aug 05 2011 |
7889 |
389.17 |
Jun 03 2011 |
4959 |
442 |
Jun 03 2011 |
2638 |
362.51 |
Jun 03 2011 |
5516 |
402.26 |
May 29 2011 |
4937 |
442 |
May 29 2011 |
2602 |
362.51 |
May 29 2011 |
5565 |
402.26 |
May 06 2011 |
2444 |
362.51 |
May 06 2011 |
4954 |
442 |
May 06 2011 |
5663 |
402.26 |
Apr 22 2011 |
3547 |
409.38 |
Apr 22 2011 |
5004 |
433.66 |
Apr 22 2011 |
7391 |
434.96 |
Apr 01 2011 |
5138 |
433.66 |
Apr 01 2011 |
2121 |
440.15 |
Apr 01 2011 |
4257 |
409.38 |
Apr 01 2011 |
7452 |
434.96 |
Oct 15 2010 |
6087 |
409.38 |
Oct 15 2010 |
6855 |
433.66 |
Oct 15 2010 |
10011 |
434.96 |
Aug 15 2010 |
5848 |
409.38 |
Aug 15 2010 |
6589 |
433.66 |
Aug 15 2010 |
9754 |
434.96 |
Aug 01 2010 |
6352 |
430.88 |
Aug 01 2010 |
6943 |
456.24 |
Aug 01 2010 |
9492 |
437.8 |
Jul 15 2010 |
5820 |
430.88 |
Jul 15 2010 |
6668 |
456.24 |
Jul 15 2010 |
8923 |
437.8 |
Jul 01 2010 |
5600 |
419.28 |
Jul 01 2010 |
8181 |
419.28 |