| May 06 2024 |
8199 |
546.53 |
| May 06 2024 |
11104 |
546.53 |
| May 01 2024 |
8252 |
546.53 |
| May 01 2024 |
11860 |
546.53 |
| Apr 24 2024 |
6806 |
524.89 |
| Apr 24 2024 |
14116 |
524.89 |
| Apr 17 2024 |
7073 |
524.89 |
| Apr 17 2024 |
14334 |
524.89 |
| Apr 10 2024 |
7057 |
524.89 |
| Apr 10 2024 |
14326 |
524.89 |
| Apr 03 2024 |
7109 |
524.89 |
| Apr 03 2024 |
14343 |
524.89 |
| Mar 27 2024 |
7204 |
524.89 |
| Mar 27 2024 |
14384 |
524.89 |
| Mar 21 2024 |
7272 |
524.89 |
| Mar 21 2024 |
14402 |
524.89 |
| Mar 14 2024 |
7050 |
524.89 |
| Mar 14 2024 |
14292 |
524.89 |
| Mar 07 2024 |
7084 |
524.89 |
| Mar 07 2024 |
14328 |
524.89 |
| Feb 29 2024 |
7248 |
524.89 |
| Feb 29 2024 |
14432 |
524.89 |
| Feb 22 2024 |
7204 |
524.89 |
| Feb 22 2024 |
14365 |
524.89 |
| Feb 15 2024 |
7218 |
524.89 |
| Feb 15 2024 |
14348 |
524.89 |
| Feb 08 2024 |
7196 |
524.89 |
| Feb 08 2024 |
14296 |
524.89 |
| Feb 01 2024 |
7022 |
524.89 |
| Feb 01 2024 |
14194 |
524.89 |
| Jan 25 2024 |
6988 |
524.89 |
| Jan 25 2024 |
14187 |
524.89 |
| Jan 18 2024 |
6988 |
524.89 |
| Jan 18 2024 |
14187 |
524.89 |
| Jan 11 2024 |
6988 |
524.89 |
| Jan 11 2024 |
14185 |
524.89 |
| Jan 04 2024 |
6988 |
524.89 |
| Jan 04 2024 |
14177 |
524.89 |
| Dec 28 2023 |
6988 |
524.89 |
| Dec 28 2023 |
14176 |
524.89 |
| Dec 21 2023 |
6988 |
524.89 |
| Dec 21 2023 |
14176 |
524.89 |
| Dec 14 2023 |
6988 |
524.89 |
| Dec 14 2023 |
14173 |
524.89 |
| Dec 07 2023 |
6988 |
524.89 |
| Dec 07 2023 |
14174 |
524.89 |
| Nov 30 2023 |
6973 |
524.89 |
| Nov 30 2023 |
14170 |
524.89 |
| Nov 23 2023 |
6973 |
524.89 |
| Nov 23 2023 |
14167 |
524.89 |
| Nov 16 2023 |
6973 |
524.89 |
| Nov 16 2023 |
14157 |
524.89 |
| Nov 09 2023 |
6981 |
524.89 |
| Nov 09 2023 |
14159 |
524.89 |
| Nov 02 2023 |
6981 |
524.89 |
| Nov 02 2023 |
14159 |
524.89 |
| Oct 26 2023 |
6925 |
536.27 |
| Oct 26 2023 |
14291 |
536.27 |
| Oct 19 2023 |
6986 |
536.27 |
| Oct 19 2023 |
14231 |
536.27 |
| Oct 12 2023 |
6983 |
536.27 |
| Oct 12 2023 |
14235 |
536.27 |
| Oct 05 2023 |
6975 |
536.27 |
| Oct 05 2023 |
14045 |
536.27 |
| Sep 28 2023 |
7122 |
536.27 |
| Sep 28 2023 |
14176 |
536.27 |
| Sep 21 2023 |
7092 |
536.27 |
| Sep 21 2023 |
14165 |
536.27 |
| Sep 14 2023 |
7174 |
536.27 |
| Sep 14 2023 |
14223 |
536.27 |
| Sep 07 2023 |
7220 |
536.27 |
| Sep 07 2023 |
14284 |
536.27 |
| Aug 31 2023 |
7225 |
540.31 |
| Aug 31 2023 |
14396 |
540.31 |
| Aug 24 2023 |
7255 |
540.31 |
| Aug 24 2023 |
14254 |
540.31 |
| Aug 17 2023 |
7234 |
540.31 |
| Aug 17 2023 |
14317 |
540.31 |
| Aug 10 2023 |
7266 |
540.31 |
| Aug 10 2023 |
14347 |
540.31 |
| Aug 03 2023 |
7206 |
540.31 |
| Aug 03 2023 |
14307 |
540.31 |
| Jul 27 2023 |
7246 |
540.31 |
| Jul 27 2023 |
14315 |
540.31 |
| Jul 20 2023 |
7299 |
540.31 |
| Jul 20 2023 |
14233 |
540.31 |
| Jul 13 2023 |
7265 |
540.31 |
| Jul 13 2023 |
14238 |
540.31 |
| Jul 06 2023 |
7350 |
540.31 |
| Jul 06 2023 |
14289 |
540.31 |
| Jun 29 2023 |
7320 |
540.31 |
| Jun 29 2023 |
14264 |
540.31 |
| Jun 22 2023 |
7336 |
540.31 |
| Jun 22 2023 |
14230 |
540.31 |
| Jun 15 2023 |
7328 |
540.31 |
| Jun 15 2023 |
14290 |
540.31 |
| Jun 08 2023 |
7382 |
540.31 |
| Jun 08 2023 |
14351 |
540.31 |
| Jun 01 2023 |
7500 |
540.31 |
| Jun 01 2023 |
14393 |
540.31 |
| May 25 2023 |
7413 |
540.31 |
| May 25 2023 |
14304 |
540.31 |
| May 18 2023 |
7403 |
540.31 |
| May 18 2023 |
14226 |
540.31 |
| May 11 2023 |
7332 |
540.31 |
| May 11 2023 |
14238 |
540.31 |
| May 04 2023 |
7161 |
540.31 |
| May 04 2023 |
14037 |
540.31 |
| Apr 27 2023 |
7072 |
540.31 |
| Apr 27 2023 |
13914 |
540.31 |
| Apr 20 2023 |
6970 |
540.31 |
| Apr 20 2023 |
13801 |
540.31 |
| Apr 13 2023 |
6869 |
534.32 |
| Apr 13 2023 |
13662 |
534.32 |
| Apr 06 2023 |
6780 |
534.32 |
| Apr 06 2023 |
13562 |
534.32 |
| Mar 30 2023 |
6558 |
514.03 |
| Mar 30 2023 |
13178 |
514.03 |
| Mar 23 2023 |
6486 |
514.03 |
| Mar 23 2023 |
13106 |
514.03 |
| Mar 16 2023 |
6433 |
514.03 |
| Mar 16 2023 |
13038 |
514.03 |
| Mar 09 2023 |
6221 |
514.03 |
| Mar 09 2023 |
12887 |
514.03 |
| Mar 02 2023 |
6178 |
514.03 |
| Mar 02 2023 |
12817 |
514.03 |
| Feb 23 2023 |
6205 |
514.03 |
| Feb 23 2023 |
12829 |
514.03 |
| Feb 16 2023 |
6095 |
514.03 |
| Feb 16 2023 |
12690 |
514.03 |
| Feb 09 2023 |
6096 |
514.03 |
| Feb 09 2023 |
12676 |
514.03 |
| Feb 02 2023 |
6113 |
514.03 |
| Feb 02 2023 |
12669 |
514.03 |
| Jan 26 2023 |
6111 |
514.03 |
| Jan 26 2023 |
12646 |
514.03 |
| Jan 19 2023 |
6111 |
514.03 |
| Jan 19 2023 |
12631 |
514.03 |
| Jan 12 2023 |
6111 |
514.03 |
| Jan 12 2023 |
12631 |
514.03 |
| Jan 05 2023 |
6111 |
514.03 |
| Jan 05 2023 |
12633 |
514.03 |
| Dec 29 2022 |
6111 |
514.03 |
| Dec 29 2022 |
12633 |
514.03 |
| Dec 22 2022 |
6111 |
514.03 |
| Dec 22 2022 |
12633 |
514.03 |
| Dec 15 2022 |
6074 |
514.03 |
| Dec 15 2022 |
12595 |
514.03 |
| Dec 08 2022 |
6074 |
514.03 |
| Dec 08 2022 |
12589 |
514.03 |
| Dec 01 2022 |
6074 |
514.03 |
| Dec 01 2022 |
12589 |
514.03 |
| Nov 24 2022 |
6074 |
514.03 |
| Nov 24 2022 |
12591 |
514.03 |
| Nov 17 2022 |
6032 |
514.03 |
| Nov 17 2022 |
12565 |
514.03 |
| Nov 10 2022 |
6033 |
514.03 |
| Nov 10 2022 |
12566 |
514.03 |
| Nov 03 2022 |
6032 |
514.03 |
| Nov 03 2022 |
12542 |
514.03 |
| Oct 27 2022 |
6032 |
514.03 |
| Oct 27 2022 |
12530 |
514.03 |
| Oct 20 2022 |
6044 |
514.03 |
| Oct 20 2022 |
12547 |
514.03 |
| Oct 13 2022 |
6031 |
514.03 |
| Oct 13 2022 |
12516 |
514.03 |
| Oct 06 2022 |
6040 |
514.03 |
| Oct 06 2022 |
12521 |
514.03 |
| Sep 29 2022 |
6030 |
514.03 |
| Sep 29 2022 |
12527 |
514.03 |
| Sep 22 2022 |
6016 |
514.03 |
| Sep 22 2022 |
12511 |
514.03 |
| Sep 15 2022 |
6005 |
514.03 |
| Sep 15 2022 |
12497 |
514.03 |
| Sep 08 2022 |
6031 |
514.03 |
| Sep 08 2022 |
12469 |
514.03 |
| Sep 01 2022 |
5979 |
514.03 |
| Sep 01 2022 |
12320 |
514.03 |
| Aug 25 2022 |
5921 |
514.03 |
| Aug 25 2022 |
12226 |
514.03 |
| Aug 18 2022 |
5844 |
514.03 |
| Aug 18 2022 |
12163 |
514.03 |
| Aug 11 2022 |
5817 |
514.03 |
| Aug 11 2022 |
12064 |
514.03 |
| Aug 04 2022 |
5788 |
514.03 |
| Aug 04 2022 |
12033 |
514.03 |
| Jul 28 2022 |
7150 |
489.03 |
| Jul 28 2022 |
9331 |
489.03 |
| Jul 21 2022 |
7055 |
489.03 |
| Jul 21 2022 |
9270 |
489.03 |
| Jul 14 2022 |
7056 |
489.03 |
| Jul 14 2022 |
9257 |
489.03 |
| Jul 07 2022 |
7038 |
489.03 |
| Jul 07 2022 |
9072 |
489.03 |
| Jun 30 2022 |
6007 |
462.72 |
| Jun 30 2022 |
7579 |
462.72 |
