| May 01 2024 |
3825 |
532.99 |
| May 01 2024 |
9602 |
532.99 |
| Apr 24 2024 |
6794 |
523.38 |
| Apr 24 2024 |
14086 |
523.38 |
| Apr 17 2024 |
7059 |
523.38 |
| Apr 17 2024 |
14301 |
523.38 |
| Apr 10 2024 |
7044 |
523.38 |
| Apr 10 2024 |
14292 |
523.38 |
| Apr 03 2024 |
7098 |
523.38 |
| Apr 03 2024 |
14312 |
523.38 |
| Mar 27 2024 |
7196 |
523.38 |
| Mar 27 2024 |
14355 |
523.38 |
| Mar 21 2024 |
7263 |
523.38 |
| Mar 21 2024 |
14373 |
523.38 |
| Mar 14 2024 |
7040 |
523.38 |
| Mar 14 2024 |
14264 |
523.38 |
| Mar 07 2024 |
7073 |
523.38 |
| Mar 07 2024 |
14299 |
523.38 |
| Feb 29 2024 |
7238 |
523.38 |
| Feb 29 2024 |
14403 |
523.38 |
| Feb 22 2024 |
7194 |
523.38 |
| Feb 22 2024 |
14335 |
523.38 |
| Feb 15 2024 |
7207 |
523.38 |
| Feb 15 2024 |
14316 |
523.38 |
| Feb 08 2024 |
7185 |
523.38 |
| Feb 08 2024 |
14264 |
523.38 |
| Feb 01 2024 |
7011 |
523.38 |
| Feb 01 2024 |
14160 |
523.38 |
| Jan 25 2024 |
6976 |
523.38 |
| Jan 25 2024 |
14155 |
523.38 |
| Jan 18 2024 |
6976 |
523.38 |
| Jan 18 2024 |
14155 |
523.38 |
| Jan 11 2024 |
6976 |
523.38 |
| Jan 11 2024 |
14154 |
523.38 |
| Jan 04 2024 |
6976 |
523.38 |
| Jan 04 2024 |
14146 |
523.38 |
| Dec 28 2023 |
6976 |
523.38 |
| Dec 28 2023 |
14145 |
523.38 |
| Dec 21 2023 |
6976 |
523.38 |
| Dec 21 2023 |
14145 |
523.38 |
| Dec 14 2023 |
6976 |
523.38 |
| Dec 14 2023 |
14142 |
523.38 |
| Dec 07 2023 |
6976 |
523.38 |
| Dec 07 2023 |
14143 |
523.38 |
| Nov 30 2023 |
6961 |
523.38 |
| Nov 30 2023 |
14139 |
523.38 |
| Nov 23 2023 |
6961 |
523.38 |
| Nov 23 2023 |
14136 |
523.38 |
| Nov 16 2023 |
6961 |
523.38 |
| Nov 16 2023 |
14125 |
523.38 |
| Nov 09 2023 |
6969 |
523.38 |
| Nov 09 2023 |
14126 |
523.38 |
| Nov 02 2023 |
6969 |
523.38 |
| Nov 02 2023 |
14126 |
523.38 |
| Oct 26 2023 |
6803 |
519.06 |
| Oct 26 2023 |
8490 |
540.73 |
| Oct 26 2023 |
14087 |
523.39 |
| Oct 19 2023 |
6863 |
519.06 |
| Oct 19 2023 |
8474 |
540.73 |
| Oct 19 2023 |
14023 |
523.39 |
| Oct 12 2023 |
6859 |
519.06 |
| Oct 12 2023 |
8470 |
540.73 |
| Oct 12 2023 |
14026 |
523.39 |
| Oct 05 2023 |
6850 |
519.06 |
| Oct 05 2023 |
8499 |
540.73 |
| Oct 05 2023 |
13830 |
523.39 |
| Sep 28 2023 |
6999 |
519.06 |
| Sep 28 2023 |
8489 |
540.73 |
| Sep 28 2023 |
13958 |
523.39 |
| Sep 21 2023 |
6972 |
519.06 |
| Sep 21 2023 |
8397 |
540.73 |
| Sep 21 2023 |
13943 |
523.39 |
| Sep 14 2023 |
7050 |
519.06 |
| Sep 14 2023 |
8429 |
540.73 |
| Sep 14 2023 |
13998 |
523.39 |
| Sep 07 2023 |
7096 |
519.06 |
| Sep 07 2023 |
8573 |
540.73 |
| Sep 07 2023 |
14064 |
523.39 |
| Aug 31 2023 |
7083 |
519.06 |
| Aug 31 2023 |
8565 |
540.73 |
| Aug 31 2023 |
14128 |
523.39 |
| Aug 24 2023 |
7111 |
519.06 |
| Aug 24 2023 |
8557 |
540.73 |
| Aug 24 2023 |
13987 |
523.39 |
| Aug 17 2023 |
7091 |
519.06 |
| Aug 17 2023 |
8705 |
540.73 |
| Aug 17 2023 |
14048 |
523.39 |
| Aug 10 2023 |
7159 |
523.38 |
| Aug 10 2023 |
8814 |
540.73 |
| Aug 10 2023 |
14067 |
522.27 |
| Aug 03 2023 |
6973 |
509.98 |
| Aug 03 2023 |
8758 |
540.73 |
| Aug 03 2023 |
13935 |
517.67 |
| Jul 27 2023 |
7010 |
509.98 |
| Jul 27 2023 |
8860 |
540.73 |
| Jul 27 2023 |
13943 |
517.67 |
| Jul 20 2023 |
7058 |
509.98 |
| Jul 20 2023 |
9117 |
540.73 |
| Jul 20 2023 |
13859 |
517.67 |
| Jul 13 2023 |
7026 |
509.98 |
| Jul 13 2023 |
9178 |
540.73 |
| Jul 13 2023 |
13868 |
517.67 |
| Jul 06 2023 |
7105 |
509.98 |
| Jul 06 2023 |
9248 |
540.73 |
| Jul 06 2023 |
13912 |
517.67 |
| Jun 29 2023 |
7077 |
509.98 |
| Jun 29 2023 |
9310 |
540.73 |
| Jun 29 2023 |
13885 |
517.67 |
| Jun 22 2023 |
7093 |
509.98 |
| Jun 22 2023 |
9354 |
540.73 |
| Jun 22 2023 |
13846 |
517.67 |
| Jun 15 2023 |
9762 |
521.3 |
| Jun 15 2023 |
9437 |
540.73 |
| Jun 15 2023 |
13947 |
531.02 |
| Jun 08 2023 |
9755 |
521.3 |
| Jun 08 2023 |
9444 |
540.73 |
| Jun 08 2023 |
13944 |
531.02 |
| Jun 01 2023 |
9846 |
521.3 |
| Jun 01 2023 |
13475 |
521.3 |
| May 25 2023 |
9819 |
521.3 |
| May 25 2023 |
12968 |
521.3 |
| May 18 2023 |
9903 |
521.3 |
| May 18 2023 |
13010 |
521.3 |
| May 11 2023 |
9954 |
521.3 |
| May 11 2023 |
13015 |
521.3 |
| May 04 2023 |
9843 |
521.3 |
| May 04 2023 |
12743 |
521.3 |
| Apr 27 2023 |
9611 |
521.3 |
| Apr 27 2023 |
12600 |
521.3 |
| Apr 20 2023 |
9578 |
521.3 |
| Apr 20 2023 |
12623 |
521.3 |
| Apr 13 2023 |
9570 |
521.3 |
| Apr 13 2023 |
12637 |
521.3 |
| Apr 06 2023 |
9297 |
521.3 |
| Apr 06 2023 |
12327 |
521.3 |
| Mar 30 2023 |
9079 |
521.3 |
| Mar 30 2023 |
11966 |
521.3 |
| Mar 23 2023 |
9138 |
521.3 |
| Mar 23 2023 |
11953 |
521.3 |
| Mar 16 2023 |
9049 |
521.3 |
| Mar 16 2023 |
11875 |
521.3 |
| Mar 09 2023 |
8967 |
521.3 |
| Mar 09 2023 |
11823 |
521.3 |
| Mar 02 2023 |
8924 |
521.3 |
| Mar 02 2023 |
11757 |
521.3 |
| Feb 23 2023 |
8995 |
521.3 |
| Feb 23 2023 |
11780 |
521.3 |
| Feb 16 2023 |
8884 |
521.3 |
| Feb 16 2023 |
11758 |
521.3 |
| Feb 09 2023 |
8779 |
521.3 |
| Feb 09 2023 |
11657 |
521.3 |
| Feb 02 2023 |
8734 |
521.3 |
| Feb 02 2023 |
11606 |
521.3 |
| Jan 26 2023 |
8647 |
521.3 |
| Jan 26 2023 |
11483 |
521.3 |
| Jan 19 2023 |
8647 |
521.3 |
| Jan 19 2023 |
11445 |
521.3 |
| Jan 12 2023 |
8647 |
521.3 |
| Jan 12 2023 |
11430 |
521.3 |
| Jan 05 2023 |
8647 |
521.3 |
| Jan 05 2023 |
11460 |
521.3 |
| Dec 29 2022 |
8647 |
521.3 |
| Dec 29 2022 |
11461 |
521.3 |
| Dec 22 2022 |
8647 |
521.3 |
| Dec 22 2022 |
11461 |
521.3 |
| Dec 15 2022 |
8647 |
521.3 |
| Dec 15 2022 |
11465 |
521.3 |
| Dec 08 2022 |
8647 |
521.3 |
| Dec 08 2022 |
11470 |
521.3 |
| Dec 01 2022 |
8647 |
521.3 |
| Dec 01 2022 |
11470 |
521.3 |
| Nov 24 2022 |
8647 |
521.3 |
| Nov 24 2022 |
11479 |
521.3 |
| Nov 17 2022 |
8623 |
521.3 |
| Nov 17 2022 |
11461 |
521.3 |
| Nov 10 2022 |
8623 |
521.3 |
| Nov 10 2022 |
11461 |
521.3 |
| Nov 03 2022 |
8611 |
521.3 |
| Nov 03 2022 |
11424 |
521.3 |
| Oct 27 2022 |
8612 |
521.3 |
| Oct 27 2022 |
11421 |
521.3 |
| Oct 20 2022 |
8643 |
521.3 |
| Oct 20 2022 |
11490 |
521.3 |
| Oct 13 2022 |
8544 |
521.3 |
| Oct 13 2022 |
11396 |
521.3 |
| Oct 06 2022 |
8488 |
521.3 |
| Oct 06 2022 |
11354 |
521.3 |
| Sep 29 2022 |
8462 |
521.3 |
| Sep 29 2022 |
11343 |
521.3 |
| Sep 22 2022 |
8415 |
521.3 |
| Sep 22 2022 |
11294 |
521.3 |
| Sep 15 2022 |
8394 |
521.3 |
| Sep 15 2022 |
11353 |
521.3 |
| Sep 08 2022 |
8509 |
521.3 |
| Sep 08 2022 |
11409 |
521.3 |
| Sep 01 2022 |
8469 |
521.3 |
| Sep 01 2022 |
11421 |
521.3 |
| Aug 25 2022 |
8471 |
521.3 |
| Aug 25 2022 |
11393 |
521.3 |
| Aug 18 2022 |
8475 |
521.3 |
| Aug 18 2022 |
11406 |
521.3 |
| Aug 11 2022 |
8474 |
521.3 |
| Aug 11 2022 |
11308 |
521.3 |
| Aug 04 2022 |
8460 |
521.3 |
| Aug 04 2022 |
11303 |
521.3 |
| Jul 28 2022 |
8392 |
521.3 |
| Jul 28 2022 |
11172 |
521.3 |
| Jul 21 2022 |
8287 |
521.3 |
| Jul 21 2022 |
11103 |
521.3 |
| Jul 14 2022 |
8290 |
521.3 |
| Jul 14 2022 |
11081 |
521.3 |
| Jul 07 2022 |
8253 |
521.3 |
| Jul 07 2022 |
10881 |
521.3 |
| Jun 30 2022 |
8235 |
521.3 |
| Jun 30 2022 |
10866 |
521.3 |
