| Aug 02 2019 |
18250 |
560.61 |
| Aug 02 2019 |
26160 |
560.61 |
| Jul 26 2019 |
18215 |
560.61 |
| Jul 26 2019 |
26292 |
560.61 |
| Jul 19 2019 |
18514 |
560.61 |
| Jul 19 2019 |
26513 |
560.61 |
| Jul 12 2019 |
18433 |
560.61 |
| Jul 12 2019 |
26562 |
560.61 |
| Jul 05 2019 |
18675 |
560.61 |
| Jul 05 2019 |
27041 |
560.61 |
| Jun 28 2019 |
18790 |
560.61 |
| Jun 28 2019 |
27267 |
560.61 |
| Jun 21 2019 |
18755 |
560.61 |
| Jun 21 2019 |
27064 |
560.61 |
| Jun 14 2019 |
18680 |
560.61 |
| Jun 14 2019 |
27153 |
560.61 |
| Jun 07 2019 |
18815 |
560.61 |
| Jun 07 2019 |
27411 |
560.61 |
| May 31 2019 |
18794 |
560.61 |
| May 31 2019 |
27306 |
560.61 |
| May 24 2019 |
18735 |
560.61 |
| May 24 2019 |
27312 |
560.61 |
| May 17 2019 |
18784 |
560.61 |
| May 17 2019 |
27314 |
560.61 |
| May 10 2019 |
18931 |
560.61 |
| May 10 2019 |
27326 |
560.61 |
| May 03 2019 |
19002 |
560.61 |
| May 03 2019 |
27421 |
560.61 |
| Apr 26 2019 |
19194 |
560.61 |
| Apr 26 2019 |
26758 |
560.61 |
| Apr 19 2019 |
19171 |
560.61 |
| Apr 19 2019 |
26732 |
560.61 |
| Apr 18 2019 |
19184 |
560.61 |
| Apr 12 2019 |
19202 |
560.61 |
| Apr 12 2019 |
26851 |
560.61 |
| Apr 05 2019 |
18474 |
560.61 |
| Apr 05 2019 |
26149 |
560.61 |
| Mar 29 2019 |
18303 |
560.61 |
| Mar 29 2019 |
25907 |
560.61 |
| Mar 22 2019 |
17869 |
560.61 |
| Mar 22 2019 |
25489 |
560.61 |
| Mar 15 2019 |
17967 |
560.61 |
| Mar 15 2019 |
25388 |
560.61 |
| Mar 08 2019 |
17646 |
560.61 |
| Mar 08 2019 |
25006 |
560.61 |
| Mar 01 2019 |
17782 |
560.61 |
| Mar 01 2019 |
25112 |
560.61 |
| Feb 22 2019 |
17880 |
560.61 |
| Feb 22 2019 |
25196 |
560.61 |
| Feb 15 2019 |
17698 |
560.61 |
| Feb 15 2019 |
24922 |
560.61 |
| Feb 08 2019 |
17637 |
560.61 |
| Feb 08 2019 |
24677 |
560.61 |
| Feb 01 2019 |
17637 |
560.61 |
| Feb 01 2019 |
24677 |
560.61 |
| Jan 25 2019 |
17681 |
560.61 |
| Jan 25 2019 |
24715 |
560.61 |
| Jan 18 2019 |
17762 |
560.61 |
| Jan 18 2019 |
24768 |
560.61 |
| Jan 11 2019 |
17762 |
560.61 |
| Jan 11 2019 |
24735 |
560.61 |
| Jan 04 2019 |
17763 |
560.61 |
| Jan 04 2019 |
24748 |
560.61 |
| Dec 28 2018 |
17763 |
560.61 |
| Dec 28 2018 |
24748 |
560.61 |
| Dec 21 2018 |
17763 |
560.61 |
| Dec 21 2018 |
24748 |
560.61 |
| Dec 14 2018 |
17763 |
560.61 |
| Dec 14 2018 |
24748 |
560.61 |
| Dec 07 2018 |
17763 |
560.61 |
| Dec 07 2018 |
24738 |
560.61 |
| Nov 30 2018 |
17763 |
560.61 |
| Nov 30 2018 |
24738 |
560.61 |
| Nov 23 2018 |
17763 |
560.61 |
| Nov 23 2018 |
24738 |
560.61 |
| Nov 16 2018 |
17763 |
560.61 |
| Nov 16 2018 |
24738 |
560.61 |
| Nov 09 2018 |
17764 |
560.61 |
| Nov 09 2018 |
24739 |
560.61 |
| Nov 02 2018 |
17764 |
560.61 |
| Nov 02 2018 |
24700 |
560.61 |
| Oct 26 2018 |
17754 |
560.61 |
| Oct 26 2018 |
24690 |
560.61 |
| Oct 19 2018 |
17792 |
560.61 |
| Oct 19 2018 |
24730 |
560.61 |
| Oct 12 2018 |
17714 |
560.61 |
| Oct 12 2018 |
24659 |
560.61 |
| Oct 05 2018 |
17733 |
560.61 |
| Oct 05 2018 |
24781 |
560.61 |
| Sep 28 2018 |
17310 |
560.61 |
| Sep 28 2018 |
24205 |
560.61 |
| Sep 21 2018 |
17257 |
560.61 |
| Sep 21 2018 |
24147 |
560.61 |
| Sep 14 2018 |
17323 |
560.61 |
| Sep 14 2018 |
24220 |
560.61 |
| Sep 07 2018 |
17648 |
560.61 |
| Sep 07 2018 |
24661 |
560.61 |
| Aug 31 2018 |
17678 |
560.61 |
| Aug 31 2018 |
24734 |
560.61 |
| Aug 24 2018 |
17741 |
560.61 |
| Aug 24 2018 |
24689 |
560.61 |
| Aug 17 2018 |
17655 |
560.61 |
| Aug 17 2018 |
24992 |
560.61 |
| Aug 10 2018 |
17631 |
560.61 |
| Aug 10 2018 |
25083 |
560.61 |
| May 11 2018 |
18967 |
551.71 |
| May 11 2018 |
26059 |
551.71 |
| May 04 2018 |
19194 |
551.71 |
| May 04 2018 |
26319 |
551.71 |
| Apr 27 2018 |
19286 |
551.71 |
| Apr 27 2018 |
26191 |
551.71 |
| Apr 20 2018 |
19460 |
551.71 |
| Apr 20 2018 |
26385 |
551.71 |
| Apr 13 2018 |
19447 |
551.71 |
| Apr 13 2018 |
26260 |
551.71 |
| Apr 06 2018 |
19324 |
551.71 |
| Apr 06 2018 |
26378 |
551.71 |
| Mar 30 2018 |
19459 |
551.71 |
| Mar 30 2018 |
26744 |
551.71 |
| Mar 23 2018 |
19457 |
551.71 |
| Mar 23 2018 |
26950 |
551.71 |
| Mar 16 2018 |
19520 |
551.71 |
| Mar 16 2018 |
26923 |
551.71 |
| Mar 09 2018 |
19352 |
551.71 |
| Mar 09 2018 |
26862 |
551.71 |
| Mar 02 2018 |
19574 |
551.71 |
| Mar 02 2018 |
27182 |
551.71 |
| Feb 23 2018 |
19782 |
551.71 |
| Feb 23 2018 |
27394 |
551.71 |
| Feb 16 2018 |
19719 |
551.71 |
| Feb 16 2018 |
27376 |
551.71 |
| Feb 09 2018 |
19741 |
551.71 |
| Feb 09 2018 |
27050 |
551.71 |
| Feb 02 2018 |
19699 |
551.71 |
| Feb 02 2018 |
26933 |
551.71 |
| Jan 26 2018 |
19729 |
551.71 |
| Jan 26 2018 |
26989 |
551.71 |
| Jan 19 2018 |
19737 |
551.71 |
| Jan 19 2018 |
26986 |
551.71 |
| Jan 12 2018 |
19718 |
551.71 |
| Jan 12 2018 |
26988 |
551.71 |
| Jan 05 2018 |
19752 |
551.71 |
| Jan 05 2018 |
27014 |
551.71 |
| Dec 29 2017 |
19753 |
551.71 |
| Dec 29 2017 |
27014 |
551.71 |
| Dec 22 2017 |
19755 |
551.71 |
| Dec 22 2017 |
27016 |
551.71 |
| Dec 15 2017 |
19743 |
551.71 |
| Dec 15 2017 |
27009 |
551.71 |
| Dec 08 2017 |
19743 |
551.71 |
| Dec 08 2017 |
27009 |
551.71 |
| Dec 01 2017 |
19743 |
551.71 |
| Dec 01 2017 |
27009 |
551.71 |
| Nov 24 2017 |
19743 |
551.71 |
| Nov 24 2017 |
27009 |
551.71 |
| Nov 17 2017 |
19743 |
551.71 |
| Nov 17 2017 |
27010 |
551.71 |
| Nov 10 2017 |
19743 |
551.71 |
| Nov 10 2017 |
27036 |
551.71 |
| Nov 03 2017 |
19744 |
551.71 |
| Nov 03 2017 |
27037 |
551.71 |
| Oct 27 2017 |
19744 |
551.71 |
| Oct 27 2017 |
27066 |
551.71 |
| Oct 20 2017 |
19771 |
551.71 |
| Oct 20 2017 |
26986 |
551.71 |
| Oct 13 2017 |
19771 |
551.71 |
| Oct 13 2017 |
27025 |
551.71 |
| Oct 06 2017 |
19758 |
551.71 |
| Oct 06 2017 |
27016 |
551.71 |
| Sep 29 2017 |
19780 |
551.71 |
| Sep 29 2017 |
26927 |
551.71 |
| Sep 22 2017 |
19762 |
551.71 |
| Sep 22 2017 |
27213 |
551.71 |
| Sep 15 2017 |
19850 |
551.71 |
| Sep 15 2017 |
27265 |
551.71 |
| Sep 08 2017 |
15479 |
491.45 |
| Sep 08 2017 |
21375 |
491.45 |
| Sep 01 2017 |
15674 |
491.45 |
| Sep 01 2017 |
21447 |
491.45 |
| Aug 25 2017 |
15690 |
491.45 |
| Aug 25 2017 |
21819 |
491.45 |
| Aug 18 2017 |
15747 |
491.45 |
| Aug 18 2017 |
21934 |
491.45 |
| Aug 11 2017 |
15679 |
491.45 |
| Aug 11 2017 |
21968 |
491.45 |
| Aug 04 2017 |
15816 |
491.45 |
| Aug 04 2017 |
22176 |
491.45 |
| Jul 28 2017 |
15882 |
491.45 |
| Jul 28 2017 |
22323 |
491.45 |
| Jul 21 2017 |
15981 |
491.45 |
| Jul 21 2017 |
22437 |
491.45 |
| Jul 14 2017 |
16055 |
491.45 |
| Jul 14 2017 |
22502 |
491.45 |
| Jul 07 2017 |
16120 |
491.45 |
| Jul 07 2017 |
22567 |
491.45 |
| Jun 30 2017 |
16214 |
491.45 |
| Jun 30 2017 |
22637 |
491.45 |
| Jun 23 2017 |
17314 |
491.45 |
| Jun 23 2017 |
22801 |
491.45 |
| Jun 16 2017 |
17357 |
491.45 |
| Jun 16 2017 |
22794 |
491.45 |
| Jun 09 2017 |
17433 |
491.45 |
| Jun 09 2017 |
22683 |
491.45 |
| Jun 02 2017 |
17460 |
491.45 |
| Jun 02 2017 |
22979 |
491.45 |
| May 26 2017 |
17626 |
491.45 |
| May 26 2017 |
23089 |
491.45 |
| May 19 2017 |
17667 |
491.45 |
| May 19 2017 |
23406 |
491.45 |
| May 12 2017 |
11690 |
431.19 |
| May 12 2017 |
15090 |
431.19 |
| May 05 2017 |
11700 |
431.19 |
| May 05 2017 |
15074 |
431.19 |
| Apr 28 2017 |
11488 |
431.19 |
| Apr 28 2017 |
14886 |
431.19 |
| Apr 21 2017 |
11698 |
431.19 |
| Apr 21 2017 |
15059 |
431.19 |
| Apr 14 2017 |
11767 |
431.19 |
| Apr 14 2017 |
15084 |
431.19 |
| Apr 07 2017 |
11871 |
431.19 |
| Apr 07 2017 |
14847 |
431.19 |
| Mar 31 2017 |
12160 |
431.19 |
| Mar 31 2017 |
15081 |
431.19 |
| Mar 24 2017 |
12024 |
431.19 |
| Mar 24 2017 |
14862 |
431.19 |
| Mar 17 2017 |
12134 |
431.19 |
| Mar 17 2017 |
14984 |
431.19 |
| Mar 10 2017 |
12275 |
431.19 |
| Mar 10 2017 |
15071 |
431.19 |
| Mar 03 2017 |
12192 |
431.19 |
| Mar 03 2017 |
15019 |
431.19 |
| Feb 24 2017 |
12141 |
431.19 |
| Feb 24 2017 |
15031 |
431.19 |
| Feb 17 2017 |
11980 |
431.19 |
| Feb 17 2017 |
15095 |
431.19 |
| Feb 10 2017 |
12028 |
431.19 |
| Feb 10 2017 |
15196 |
431.19 |
| Feb 03 2017 |
12025 |
431.19 |
| Feb 03 2017 |
15171 |
431.19 |
| Jan 27 2017 |
12053 |
431.19 |
| Jan 27 2017 |
15179 |
431.19 |
| Jan 20 2017 |
12026 |
431.19 |
| Jan 20 2017 |
15132 |
431.19 |
| Jan 13 2017 |
12035 |
431.19 |
| Jan 13 2017 |
15117 |
431.19 |
| Jan 06 2017 |
12044 |
431.19 |
| Jan 06 2017 |
15123 |
431.19 |
| Dec 30 2016 |
12047 |
431.19 |
| Dec 30 2016 |
15125 |
431.19 |
| Dec 23 2016 |
12047 |
431.19 |
| Dec 23 2016 |
15125 |
431.19 |
| Dec 16 2016 |
12042 |
431.19 |
| Dec 16 2016 |
15120 |
431.19 |
| Dec 09 2016 |
12044 |
431.19 |
| Dec 09 2016 |
15118 |
431.19 |
| Dec 02 2016 |
12044 |
431.19 |
| Dec 02 2016 |
15119 |
431.19 |
| Nov 25 2016 |
12040 |
431.19 |
| Nov 25 2016 |
15115 |
431.19 |
| Nov 18 2016 |
12040 |
431.19 |
| Nov 18 2016 |
15115 |
431.19 |
| Nov 11 2016 |
12040 |
431.19 |
| Nov 11 2016 |
15112 |
431.19 |
| Nov 04 2016 |
12040 |
431.19 |
| Nov 04 2016 |
15112 |
431.19 |
| Oct 28 2016 |
12041 |
431.19 |
| Oct 28 2016 |
15133 |
431.19 |
| Oct 21 2016 |
12043 |
431.19 |
| Oct 21 2016 |
15141 |
431.19 |
| Oct 14 2016 |
12008 |
431.19 |
| Oct 14 2016 |
15140 |
431.19 |
| Oct 07 2016 |
12025 |
431.19 |
| Oct 07 2016 |
15152 |
431.19 |
| Sep 30 2016 |
12047 |
431.19 |
| Sep 30 2016 |
15163 |
431.19 |
| Sep 23 2016 |
12048 |
431.19 |
| Sep 23 2016 |
15061 |
431.19 |
| Sep 16 2016 |
12105 |
431.19 |
| Sep 16 2016 |
15083 |
431.19 |
| Apr 27 2016 |
24782 |
579.05 |
| Apr 27 2016 |
36917 |
579.05 |
| Apr 20 2016 |
24592 |
579.05 |
| Apr 20 2016 |
36878 |
579.05 |
| Apr 13 2016 |
25192 |
579.05 |
| Apr 13 2016 |
36839 |
579.05 |
| Apr 06 2016 |
25815 |
579.05 |
| Apr 06 2016 |
37313 |
579.05 |
| Mar 30 2016 |
25614 |
579.05 |
| Mar 30 2016 |
37120 |
579.05 |
| Mar 23 2016 |
25963 |
579.05 |
| Mar 23 2016 |
37191 |
579.05 |
| Mar 16 2016 |
26187 |
579.05 |
| Mar 16 2016 |
37282 |
579.05 |
| Mar 09 2016 |
26314 |
579.05 |
| Mar 09 2016 |
37323 |
579.05 |
| Mar 02 2016 |
25864 |
579.05 |
| Mar 02 2016 |
36881 |
579.05 |
| Feb 24 2016 |
25760 |
579.05 |
| Feb 24 2016 |
36685 |
579.05 |
| Feb 17 2016 |
26073 |
579.05 |
| Feb 17 2016 |
37038 |
579.05 |
| Feb 10 2016 |
25841 |
579.05 |
| Feb 10 2016 |
36809 |
579.05 |
| Feb 03 2016 |
25806 |
579.05 |
| Feb 03 2016 |
36782 |
579.05 |
| Jan 27 2016 |
25849 |
579.05 |
| Jan 27 2016 |
36697 |
579.05 |
| Jan 20 2016 |
25859 |
579.05 |
| Jan 20 2016 |
36713 |
579.05 |
| Jan 13 2016 |
25897 |
579.05 |
| Jan 13 2016 |
36771 |
579.05 |
| Jan 06 2016 |
25897 |
579.05 |
| Jan 06 2016 |
36791 |
579.05 |
| Dec 30 2015 |
25897 |
579.05 |
| Dec 30 2015 |
36768 |
579.05 |
| Dec 23 2015 |
25892 |
579.05 |
| Dec 23 2015 |
36765 |
579.05 |
| Dec 16 2015 |
25893 |
579.05 |
| Dec 16 2015 |
36766 |
579.05 |
| Dec 09 2015 |
25894 |
579.05 |
| Dec 09 2015 |
36773 |
579.05 |
| Dec 02 2015 |
25896 |
579.05 |
| Dec 02 2015 |
36775 |
579.05 |
| Nov 25 2015 |
25896 |
579.05 |
| Nov 25 2015 |
36776 |
579.05 |
| Nov 18 2015 |
25895 |
579.05 |
| Nov 18 2015 |
36775 |
579.05 |
| Nov 11 2015 |
25860 |
579.05 |
| Nov 11 2015 |
36754 |
579.05 |
| Nov 04 2015 |
25860 |
579.05 |
| Nov 04 2015 |
36754 |
579.05 |
| Oct 28 2015 |
25863 |
579.05 |
| Oct 28 2015 |
36698 |
579.05 |
| Oct 21 2015 |
25761 |
579.05 |
| Oct 21 2015 |
36655 |
579.05 |
| Oct 14 2015 |
25746 |
579.05 |
| Oct 14 2015 |
36555 |
579.05 |
| Oct 07 2015 |
25793 |
579.05 |
| Oct 07 2015 |
36548 |
579.05 |
| Sep 30 2015 |
25812 |
579.05 |
| Sep 30 2015 |
36575 |
579.05 |
| Sep 23 2015 |
25936 |
579.05 |
| Sep 23 2015 |
36580 |
579.05 |
| Sep 16 2015 |
25680 |
579.05 |
| Sep 16 2015 |
36383 |
579.05 |
| Sep 09 2015 |
25632 |
579.05 |
| Sep 09 2015 |
36305 |
579.05 |
| Sep 02 2015 |
25770 |
579.05 |
| Sep 02 2015 |
36251 |
579.05 |
| Aug 26 2015 |
25966 |
579.05 |
| Aug 26 2015 |
36440 |
579.05 |
| Aug 19 2015 |
26196 |
579.05 |
| Aug 19 2015 |
36729 |
579.05 |
| Aug 12 2015 |
26172 |
579.05 |
| Aug 12 2015 |
36891 |
579.05 |
| Aug 05 2015 |
26241 |
579.05 |
| Aug 05 2015 |
36814 |
579.05 |
| Jul 29 2015 |
26179 |
579.05 |
| Jul 29 2015 |
37052 |
579.05 |
| Jul 22 2015 |
26113 |
579.05 |
| Jul 22 2015 |
37143 |
579.05 |
| Jul 15 2015 |
26460 |
579.05 |
| Jul 15 2015 |
37378 |
579.05 |
| Jul 08 2015 |
26547 |
579.05 |
| Jul 08 2015 |
37515 |
579.05 |
| Jul 01 2015 |
26714 |
579.05 |
| Jul 01 2015 |
37685 |
579.05 |
| Jun 24 2015 |
26730 |
579.05 |
| Jun 24 2015 |
37805 |
579.05 |
| Jun 17 2015 |
26522 |
579.05 |
| Jun 17 2015 |
37727 |
579.05 |
| Jun 10 2015 |
26845 |
579.05 |
| Jun 10 2015 |
37936 |
579.05 |
| Jun 03 2015 |
27021 |
579.05 |
| Jun 03 2015 |
38201 |
579.05 |
| May 27 2015 |
26751 |
579.05 |
| May 27 2015 |
37820 |
579.05 |
| May 20 2015 |
26872 |
579.05 |
| May 20 2015 |
37918 |
579.05 |
| May 13 2015 |
27240 |
579.05 |
| May 13 2015 |
38096 |
579.05 |
| May 06 2015 |
27005 |
579.05 |
| May 06 2015 |
37646 |
579.05 |
| Apr 22 2015 |
28699 |
618.23 |
| Apr 22 2015 |
39831 |
618.23 |
| Apr 15 2015 |
27748 |
608.72 |
| Apr 15 2015 |
38835 |
608.72 |
| Apr 08 2015 |
27925 |
608.72 |
| Apr 08 2015 |
39041 |
608.72 |
| Apr 01 2015 |
28128 |
608.72 |
| Apr 01 2015 |
39877 |
608.72 |
| Mar 25 2015 |
27378 |
608.72 |
| Mar 25 2015 |
38816 |
608.72 |
| Mar 18 2015 |
25884 |
608.72 |
| Mar 18 2015 |
37153 |
608.72 |
| Mar 11 2015 |
26522 |
608.72 |
| Mar 11 2015 |
38107 |
608.72 |
| Mar 04 2015 |
27013 |
608.72 |
| Mar 04 2015 |
38579 |
608.72 |
| Feb 25 2015 |
27001 |
608.72 |
| Feb 25 2015 |
38578 |
608.72 |
| Feb 18 2015 |
27229 |
608.72 |
| Feb 18 2015 |
38694 |
608.72 |
| Feb 11 2015 |
27227 |
608.72 |
| Feb 11 2015 |
38718 |
608.72 |
| Feb 04 2015 |
27301 |
608.72 |
| Feb 04 2015 |
38716 |
608.72 |
| Jan 28 2015 |
27271 |
608.72 |
| Jan 28 2015 |
38692 |
608.72 |
| Jan 21 2015 |
27321 |
608.72 |
| Jan 21 2015 |
38745 |
608.72 |
| Jan 14 2015 |
27334 |
608.72 |
| Jan 14 2015 |
38725 |
608.72 |
| Jan 07 2015 |
27333 |
608.72 |
| Jan 07 2015 |
38718 |
608.72 |
| Dec 31 2014 |
27333 |
608.72 |
| Dec 31 2014 |
38749 |
608.72 |
| Dec 24 2014 |
27333 |
608.72 |
| Dec 24 2014 |
38749 |
608.72 |
| Dec 17 2014 |
27333 |
608.72 |
| Dec 17 2014 |
38736 |
608.72 |
| Dec 10 2014 |
27333 |
608.72 |
| Dec 10 2014 |
38737 |
608.72 |
| Dec 03 2014 |
27333 |
608.72 |
| Dec 03 2014 |
38737 |
608.72 |
| Nov 26 2014 |
27333 |
608.72 |
| Nov 26 2014 |
38737 |
608.72 |
| Nov 19 2014 |
27333 |
608.72 |
| Nov 19 2014 |
38736 |
608.72 |
| Nov 12 2014 |
27333 |
608.72 |
| Nov 12 2014 |
38739 |
608.72 |
| Nov 05 2014 |
27333 |
608.72 |
| Nov 05 2014 |
38741 |
608.72 |
| Oct 29 2014 |
27323 |
608.72 |
| Oct 29 2014 |
38734 |
608.72 |
| Oct 22 2014 |
27250 |
608.72 |
| Oct 22 2014 |
38727 |
608.72 |
| Oct 15 2014 |
27080 |
608.72 |
| Oct 15 2014 |
38576 |
608.72 |
| Oct 08 2014 |
27093 |
608.72 |
| Oct 08 2014 |
38538 |
608.72 |
| Oct 01 2014 |
27101 |
608.72 |
| Oct 01 2014 |
38617 |
608.72 |
| Sep 24 2014 |
27191 |
608.72 |
| Sep 24 2014 |
38569 |
608.72 |
| Sep 17 2014 |
26925 |
608.72 |
| Sep 17 2014 |
38415 |
608.72 |
| Sep 10 2014 |
26911 |
608.72 |
| Sep 10 2014 |
38472 |
608.72 |
| Sep 03 2014 |
27000 |
608.72 |
| Sep 03 2014 |
38503 |
608.72 |
| Aug 27 2014 |
26867 |
608.72 |
| Aug 27 2014 |
38600 |
608.72 |
| Aug 20 2014 |
26800 |
608.72 |
| Aug 20 2014 |
38636 |
608.72 |
| Aug 13 2014 |
26721 |
608.72 |
| Aug 13 2014 |
38794 |
608.72 |
| Aug 06 2014 |
26985 |
608.72 |
| Aug 06 2014 |
38985 |
608.72 |
| Jul 30 2014 |
27080 |
608.72 |
| Jul 30 2014 |
39279 |
608.72 |
| Jul 23 2014 |
26858 |
608.72 |
| Jul 23 2014 |
38947 |
608.72 |
| Jul 16 2014 |
27117 |
608.72 |
| Jul 16 2014 |
38935 |
608.72 |
| Jul 09 2014 |
27250 |
608.72 |
| Jul 09 2014 |
39070 |
608.72 |
| Jul 02 2014 |
27351 |
608.72 |
| Jul 02 2014 |
39373 |
608.72 |
| Jun 25 2014 |
27488 |
608.72 |
| Jun 25 2014 |
39625 |
608.72 |
| Jun 18 2014 |
27564 |
608.72 |
| Jun 18 2014 |
39626 |
608.72 |
| Jun 11 2014 |
27297 |
608.72 |
| Jun 11 2014 |
39765 |
608.72 |
| Jun 04 2014 |
27617 |
608.72 |
| Jun 04 2014 |
40169 |
608.72 |
| May 28 2014 |
27301 |
608.72 |
| May 28 2014 |
39904 |
608.72 |
| May 21 2014 |
27395 |
608.72 |
| May 21 2014 |
40130 |
608.72 |
| May 14 2014 |
27343 |
599.21 |
| May 14 2014 |
39944 |
599.21 |
| May 07 2014 |
26646 |
599.21 |
| May 07 2014 |
39360 |
599.21 |
| Apr 30 2014 |
27402 |
599.21 |
| Apr 30 2014 |
25719 |
566.44 |
| Apr 30 2014 |
39444 |
582.82 |
| Apr 23 2014 |
28003 |
599.21 |
| Apr 23 2014 |
23547 |
523.66 |
| Apr 23 2014 |
37353 |
548.84 |
| Apr 16 2014 |
23346 |
523.66 |
| Apr 16 2014 |
34509 |
523.66 |
| Apr 09 2014 |
23667 |
523.66 |
| Apr 09 2014 |
35077 |
523.66 |
| Apr 02 2014 |
23848 |
523.66 |
| Apr 02 2014 |
34470 |
523.66 |
| Mar 26 2014 |
24320 |
523.66 |
| Mar 26 2014 |
34399 |
523.66 |
| Mar 19 2014 |
24481 |
523.66 |
| Mar 19 2014 |
34361 |
523.66 |
| Mar 12 2014 |
24472 |
523.66 |
| Mar 12 2014 |
34376 |
523.66 |
| Mar 05 2014 |
24475 |
523.66 |
| Mar 05 2014 |
34085 |
523.66 |
| Feb 26 2014 |
24449 |
523.66 |
| Feb 26 2014 |
33997 |
523.66 |
| Feb 19 2014 |
24488 |
523.66 |
| Feb 19 2014 |
33998 |
523.66 |
| Feb 12 2014 |
24470 |
523.66 |
| Feb 12 2014 |
33905 |
523.66 |
| Feb 05 2014 |
24655 |
523.66 |
| Feb 05 2014 |
34038 |
523.66 |
| Jan 29 2014 |
24860 |
523.66 |
| Jan 29 2014 |
34048 |
523.66 |
| Jan 22 2014 |
24783 |
523.66 |
| Jan 22 2014 |
33869 |
523.66 |
| Jan 15 2014 |
24859 |
523.66 |
| Jan 15 2014 |
33947 |
523.66 |
| Jan 08 2014 |
24912 |
523.66 |
| Jan 08 2014 |
33860 |
523.66 |
| Jan 01 2014 |
24918 |
523.66 |
| Jan 01 2014 |
33865 |
523.66 |
| Dec 25 2013 |
24918 |
523.66 |
| Dec 25 2013 |
33881 |
523.66 |
| Dec 18 2013 |
24918 |
523.66 |
| Dec 18 2013 |
33881 |
523.66 |
| Dec 11 2013 |
24918 |
523.66 |
| Dec 11 2013 |
33882 |
523.66 |
| Dec 04 2013 |
24920 |
523.66 |
| Dec 04 2013 |
33885 |
523.66 |
| Nov 27 2013 |
24920 |
523.66 |
| Nov 27 2013 |
33885 |
523.66 |
| Nov 20 2013 |
24920 |
523.66 |
| Nov 20 2013 |
33886 |
523.66 |
| Nov 13 2013 |
24921 |
523.66 |
| Nov 13 2013 |
33887 |
523.66 |
| Nov 06 2013 |
24922 |
523.66 |
| Nov 06 2013 |
33888 |
523.66 |
| Oct 30 2013 |
24920 |
523.66 |
| Oct 30 2013 |
33886 |
523.66 |
| Oct 23 2013 |
24921 |
523.66 |
| Oct 23 2013 |
33884 |
523.66 |
| Oct 16 2013 |
24861 |
523.66 |
| Oct 16 2013 |
33810 |
523.66 |
| Oct 09 2013 |
24821 |
523.66 |
| Oct 09 2013 |
33477 |
523.66 |
| Oct 02 2013 |
24810 |
523.66 |
| Oct 02 2013 |
33580 |
523.66 |
| Sep 25 2013 |
24717 |
523.66 |
| Sep 25 2013 |
33543 |
523.66 |
| Sep 18 2013 |
24598 |
523.66 |
| Sep 18 2013 |
33217 |
523.66 |
| Sep 11 2013 |
24418 |
523.66 |
| Sep 11 2013 |
32997 |
523.66 |
| Sep 04 2013 |
24325 |
523.66 |
| Sep 04 2013 |
33151 |
523.66 |
| Aug 28 2013 |
24210 |
523.66 |
| Aug 28 2013 |
32988 |
523.66 |
| Aug 21 2013 |
24345 |
523.66 |
| Aug 21 2013 |
33204 |
523.66 |
| Aug 14 2013 |
24474 |
523.66 |
| Aug 14 2013 |
32918 |
523.66 |
| Aug 07 2013 |
24739 |
523.66 |
| Aug 07 2013 |
33160 |
523.66 |
| Jul 31 2013 |
24956 |
523.66 |
| Jul 31 2013 |
33654 |
523.66 |
| Jul 24 2013 |
25191 |
523.66 |
| Jul 24 2013 |
33859 |
523.66 |
| Jul 17 2013 |
25299 |
523.66 |
| Jul 17 2013 |
34001 |
523.66 |
| Jul 10 2013 |
25493 |
523.66 |
| Jul 10 2013 |
34339 |
523.66 |
| Jul 03 2013 |
25703 |
523.66 |
| Jul 03 2013 |
34343 |
523.66 |
| Jun 26 2013 |
26011 |
523.66 |
| Jun 26 2013 |
34538 |
523.66 |
| Jun 19 2013 |
26246 |
523.66 |
| Jun 19 2013 |
34537 |
523.66 |
| Apr 22 2011 |
4259 |
452.31 |
| Apr 22 2011 |
8078 |
452.31 |
| Apr 01 2011 |
5133 |
452.31 |
| Apr 01 2011 |
8102 |
452.31 |
| Oct 15 2010 |
7675 |
452.31 |
| Oct 15 2010 |
10978 |
452.31 |
| Aug 15 2010 |
7399 |
452.31 |
| Aug 15 2010 |
10690 |
452.31 |
| Aug 01 2010 |
6846 |
452.31 |
| Aug 01 2010 |
10208 |
452.31 |
| Jul 15 2010 |
6576 |
452.31 |
| Jul 15 2010 |
9645 |
452.31 |
| Jul 01 2010 |
6714 |
452.31 |
| Jul 01 2010 |
10035 |
452.31 |
