| Sep 11 2013 |
13815 |
427.52 |
| Sep 11 2013 |
20359 |
427.52 |
| Sep 04 2013 |
13963 |
427.52 |
| Sep 04 2013 |
20491 |
427.52 |
| Aug 28 2013 |
13903 |
427.52 |
| Aug 28 2013 |
20438 |
427.52 |
| Aug 21 2013 |
13967 |
427.52 |
| Aug 21 2013 |
20573 |
427.52 |
| Aug 14 2013 |
12624 |
414.06 |
| Aug 14 2013 |
18339 |
414.06 |
| Aug 07 2013 |
12629 |
414.06 |
| Aug 07 2013 |
18546 |
414.06 |
| Jul 31 2013 |
12846 |
414.06 |
| Jul 31 2013 |
18745 |
414.06 |
| Jul 24 2013 |
12762 |
414.06 |
| Jul 24 2013 |
18859 |
414.06 |
| Jul 17 2013 |
12799 |
414.06 |
| Jul 17 2013 |
18921 |
414.06 |
| Jul 10 2013 |
12888 |
414.06 |
| Jul 10 2013 |
19129 |
414.06 |
| Jul 03 2013 |
12889 |
414.06 |
| Jul 03 2013 |
19117 |
414.06 |
| Jun 26 2013 |
12864 |
414.06 |
| Jun 26 2013 |
19329 |
414.06 |
| Jun 19 2013 |
13019 |
414.06 |
| Jun 19 2013 |
19297 |
414.06 |
| Jun 12 2013 |
13099 |
414.06 |
| Jun 12 2013 |
19529 |
414.06 |
| Jun 05 2013 |
10967 |
394.43 |
| Jun 05 2013 |
16524 |
394.43 |
| May 29 2013 |
10870 |
394.43 |
| May 29 2013 |
16534 |
394.43 |
| May 22 2013 |
11111 |
394.43 |
| May 22 2013 |
16851 |
394.43 |
| May 15 2013 |
11129 |
394.43 |
| May 15 2013 |
16853 |
394.43 |
| May 08 2013 |
11128 |
394.43 |
| May 08 2013 |
16795 |
394.43 |
| May 01 2013 |
10979 |
390.24 |
| May 01 2013 |
16353 |
390.24 |
| Apr 24 2013 |
5891 |
397.42 |
| Apr 24 2013 |
10879 |
391.98 |
| Apr 24 2013 |
15747 |
385.96 |
| Apr 17 2013 |
6030 |
397.42 |
| Apr 17 2013 |
10926 |
391.98 |
| Apr 17 2013 |
15826 |
385.96 |
| Apr 10 2013 |
6005 |
397.42 |
| Apr 10 2013 |
10895 |
391.98 |
| Apr 10 2013 |
15735 |
385.96 |
| Apr 03 2013 |
10900 |
391.98 |
| Apr 03 2013 |
5964 |
397.42 |
| Apr 03 2013 |
15707 |
385.96 |
| Mar 27 2013 |
6075 |
397.42 |
| Mar 27 2013 |
11151 |
391.98 |
| Mar 27 2013 |
15780 |
385.96 |
| Mar 20 2013 |
5697 |
397.42 |
| Mar 20 2013 |
11108 |
391.98 |
| Mar 20 2013 |
15712 |
385.96 |
| Mar 13 2013 |
8576 |
394.43 |
| Mar 13 2013 |
15712 |
385.96 |
| Oct 19 2012 |
5411 |
397.42 |
| Oct 19 2012 |
10447 |
391.98 |
| Oct 19 2012 |
15521 |
393.66 |
| Sep 23 2012 |
10357 |
391.98 |
| Sep 23 2012 |
5343 |
397.42 |
| Sep 23 2012 |
15433 |
393.66 |
| Aug 31 2012 |
5020 |
397.42 |
| Aug 31 2012 |
9276 |
383.1 |
| Aug 31 2012 |
14178 |
385.96 |
| Aug 24 2012 |
9188 |
383.1 |
| Aug 24 2012 |
4961 |
397.42 |
| Aug 24 2012 |
14094 |
385.96 |
| Aug 10 2012 |
4756 |
397.42 |
| Aug 10 2012 |
8513 |
377.26 |
| Aug 10 2012 |
13348 |
382.3 |
| Aug 03 2012 |
8384 |
377.26 |
| Aug 03 2012 |
4593 |
397.42 |
| Aug 03 2012 |
13181 |
382.3 |
| Jul 27 2012 |
8313 |
377.26 |
| Jul 27 2012 |
4337 |
397.42 |
| Jul 27 2012 |
12942 |
382.3 |
| Jul 06 2012 |
4087 |
397.42 |
| Jul 06 2012 |
8050 |
377.26 |
| Jul 06 2012 |
12658 |
382.3 |
| Jun 22 2012 |
4216 |
397.42 |
| Jun 22 2012 |
7940 |
377.26 |
| Jun 22 2012 |
12094 |
382.3 |
| Jun 15 2012 |
4316 |
397.42 |
| Jun 15 2012 |
7844 |
377.26 |
| Jun 15 2012 |
12537 |
382.3 |
| Jun 08 2012 |
4367 |
397.42 |
| Jun 08 2012 |
8437 |
388.31 |
| Jun 08 2012 |
13410 |
391.35 |
| Jun 01 2012 |
4613 |
397.42 |
| Jun 01 2012 |
8451 |
388.31 |
| Jun 01 2012 |
13251 |
391.35 |
| May 25 2012 |
4516 |
397.42 |
| May 25 2012 |
7908 |
388.31 |
| May 25 2012 |
12383 |
391.35 |
| May 18 2012 |
4699 |
397.42 |
| May 18 2012 |
8008 |
388.31 |
| May 18 2012 |
12558 |
391.35 |
| May 11 2012 |
4681 |
397.42 |
| May 11 2012 |
7850 |
388.31 |
| May 11 2012 |
12561 |
391.35 |
| May 04 2012 |
7859 |
398.97 |
| May 04 2012 |
7551 |
407.39 |
| May 04 2012 |
4430 |
397.42 |
| May 04 2012 |
13322 |
401.26 |
| Apr 27 2012 |
7352 |
407.39 |
| Apr 27 2012 |
10467 |
467.75 |
| Apr 27 2012 |
16707 |
437.57 |
| Apr 13 2012 |
6639 |
427.73 |
| Apr 13 2012 |
6471 |
407.39 |
| Apr 13 2012 |
13915 |
420.95 |
| Apr 06 2012 |
5986 |
427.73 |
| Apr 06 2012 |
6104 |
407.39 |
| Apr 06 2012 |
13586 |
420.95 |
| Mar 27 2012 |
5865 |
427.73 |
| Mar 27 2012 |
5908 |
407.39 |
| Mar 27 2012 |
13335 |
420.95 |
| Sep 23 2011 |
7365 |
407.39 |
| Sep 23 2011 |
7318 |
413.02 |
| Sep 23 2011 |
10576 |
411.61 |
| Sep 16 2011 |
7306 |
413.02 |
| Sep 16 2011 |
10649 |
413.02 |
| Sep 10 2011 |
7151 |
413.02 |
| Sep 10 2011 |
10442 |
413.02 |
| Sep 02 2011 |
7041 |
413.02 |
| Sep 02 2011 |
10348 |
413.02 |
| Aug 26 2011 |
7029 |
413.02 |
| Aug 26 2011 |
10343 |
413.02 |
| Aug 19 2011 |
6898 |
413.02 |
| Aug 19 2011 |
9594 |
413.02 |
| Aug 12 2011 |
6872 |
413.02 |
| Aug 12 2011 |
9494 |
413.02 |
| Aug 05 2011 |
6808 |
413.02 |
| Aug 05 2011 |
9390 |
413.02 |
| Jul 29 2011 |
6742 |
413.02 |
| Jul 29 2011 |
9296 |
413.02 |
| Jul 22 2011 |
6437 |
413.02 |
| Jul 22 2011 |
8850 |
413.02 |
| Jul 15 2011 |
6173 |
413.02 |
| Jul 15 2011 |
8506 |
413.02 |
| Jul 08 2011 |
5948 |
413.02 |
| Jul 08 2011 |
8067 |
413.02 |
| Jul 01 2011 |
3815 |
385.66 |
| Jul 01 2011 |
5218 |
385.66 |
| Jun 17 2011 |
3643 |
383.6 |
| Jun 17 2011 |
5006 |
383.6 |
| Jun 10 2011 |
3523 |
383.6 |
| Jun 10 2011 |
5103 |
383.6 |
| Jun 03 2011 |
3290 |
383.6 |
| Jun 03 2011 |
4822 |
383.6 |
| May 29 2011 |
3296 |
383.6 |
| May 29 2011 |
4851 |
383.6 |
| May 06 2011 |
4803 |
533.2 |
| May 06 2011 |
9977 |
533.2 |
| Apr 22 2011 |
4909 |
501.7 |
| Apr 22 2011 |
9676 |
501.7 |
| Apr 01 2011 |
5891 |
501.7 |
| Apr 01 2011 |
9550 |
501.7 |
| Oct 15 2010 |
8846 |
501.7 |
| Oct 15 2010 |
10236 |
562.61 |
| Oct 15 2010 |
13814 |
522 |
| Aug 15 2010 |
8523 |
501.7 |
| Aug 15 2010 |
9715 |
562.61 |
| Aug 15 2010 |
13410 |
522 |
| Aug 01 2010 |
9482 |
562.61 |
| Aug 01 2010 |
7891 |
501.7 |
| Aug 01 2010 |
12800 |
522 |
| Jul 15 2010 |
7046 |
470.19 |
| Jul 15 2010 |
10420 |
470.19 |
| Jul 01 2010 |
7222 |
470.19 |
| Jul 01 2010 |
10883 |
470.19 |
| May 27 2010 |
7375 |
562.61 |
| May 27 2010 |
11423 |
562.61 |
