| Apr 24 2024 |
171 |
224.94 |
| Apr 24 2024 |
368 |
224.94 |
| Apr 17 2024 |
184 |
224.94 |
| Apr 17 2024 |
368 |
224.94 |
| Apr 10 2024 |
184 |
224.94 |
| Apr 10 2024 |
377 |
224.94 |
| Apr 03 2024 |
180 |
224.94 |
| Apr 03 2024 |
372 |
224.94 |
| Mar 27 2024 |
186 |
224.94 |
| Mar 27 2024 |
387 |
224.94 |
| Mar 21 2024 |
186 |
224.94 |
| Mar 21 2024 |
387 |
224.94 |
| Mar 14 2024 |
187 |
224.94 |
| Mar 14 2024 |
404 |
224.94 |
| Mar 07 2024 |
185 |
224.94 |
| Mar 07 2024 |
401 |
224.94 |
| Feb 29 2024 |
184 |
224.94 |
| Feb 29 2024 |
394 |
224.94 |
| Feb 22 2024 |
188 |
224.94 |
| Feb 22 2024 |
400 |
224.94 |
| Feb 15 2024 |
192 |
224.94 |
| Feb 15 2024 |
405 |
224.94 |
| Feb 08 2024 |
198 |
224.94 |
| Feb 08 2024 |
411 |
224.94 |
| Feb 01 2024 |
176 |
224.94 |
| Feb 01 2024 |
390 |
224.94 |
| Jan 25 2024 |
169 |
224.94 |
| Jan 25 2024 |
381 |
224.94 |
| Jan 18 2024 |
169 |
224.94 |
| Jan 18 2024 |
382 |
224.94 |
| Jan 11 2024 |
169 |
224.94 |
| Jan 11 2024 |
382 |
224.94 |
| Jan 04 2024 |
169 |
224.94 |
| Jan 04 2024 |
383 |
224.94 |
| Dec 28 2023 |
169 |
224.94 |
| Dec 28 2023 |
383 |
224.94 |
| Dec 21 2023 |
169 |
224.94 |
| Dec 21 2023 |
383 |
224.94 |
| Dec 14 2023 |
169 |
224.94 |
| Dec 14 2023 |
378 |
224.94 |
| Dec 07 2023 |
169 |
224.94 |
| Dec 07 2023 |
378 |
224.94 |
| Nov 30 2023 |
169 |
224.94 |
| Nov 30 2023 |
381 |
224.94 |
| Nov 23 2023 |
169 |
224.94 |
| Nov 23 2023 |
370 |
224.94 |
| Nov 16 2023 |
169 |
224.94 |
| Nov 16 2023 |
357 |
224.94 |
| Nov 09 2023 |
176 |
224.94 |
| Nov 09 2023 |
359 |
224.94 |
| Nov 02 2023 |
176 |
224.94 |
| Nov 02 2023 |
359 |
224.94 |
| Oct 26 2023 |
176 |
224.94 |
| Oct 26 2023 |
359 |
224.94 |
| Oct 19 2023 |
176 |
224.94 |
| Oct 19 2023 |
349 |
224.94 |
| Oct 12 2023 |
176 |
224.94 |
| Oct 12 2023 |
348 |
224.94 |
| Oct 05 2023 |
176 |
224.94 |
| Oct 05 2023 |
358 |
224.94 |
| Sep 28 2023 |
176 |
224.94 |
| Sep 28 2023 |
362 |
224.94 |
| Sep 21 2023 |
174 |
224.94 |
| Sep 21 2023 |
346 |
224.94 |
| Sep 14 2023 |
186 |
224.94 |
| Sep 14 2023 |
356 |
224.94 |
| Sep 07 2023 |
187 |
224.94 |
| Sep 07 2023 |
367 |
224.94 |
| Aug 31 2023 |
199 |
224.94 |
| Aug 31 2023 |
381 |
224.94 |
| Aug 24 2023 |
211 |
224.94 |
| Aug 24 2023 |
392 |
224.94 |
| Aug 17 2023 |
215 |
224.94 |
| Aug 17 2023 |
405 |
224.94 |
| Aug 10 2023 |
220 |
224.94 |
| Aug 10 2023 |
412 |
224.94 |
| Aug 03 2023 |
222 |
224.94 |
| Aug 03 2023 |
420 |
224.94 |
| Jul 27 2023 |
240 |
224.94 |
| Jul 27 2023 |
437 |
224.94 |
| Jul 20 2023 |
244 |
224.94 |
| Jul 20 2023 |
398 |
224.94 |
| Jul 13 2023 |
245 |
224.94 |
| Jul 13 2023 |
406 |
224.94 |
| Jul 06 2023 |
250 |
224.94 |
| Jul 06 2023 |
412 |
224.94 |
| Jun 29 2023 |
253 |
224.94 |
| Jun 29 2023 |
414 |
224.94 |
| Jun 22 2023 |
253 |
224.94 |
| Jun 22 2023 |
425 |
224.94 |
| Jun 15 2023 |
291 |
224.94 |
| Jun 15 2023 |
435 |
224.94 |
| Jun 08 2023 |
299 |
224.94 |
| Jun 08 2023 |
456 |
224.94 |
| Jun 01 2023 |
289 |
224.94 |
| Jun 01 2023 |
438 |
224.94 |
| May 25 2023 |
292 |
224.94 |
| May 25 2023 |
441 |
224.94 |
| May 18 2023 |
288 |
224.94 |
| May 18 2023 |
428 |
224.94 |
| May 11 2023 |
296 |
224.94 |
| May 11 2023 |
429 |
224.94 |
| May 04 2023 |
284 |
224.94 |
| May 04 2023 |
426 |
224.94 |
| Apr 27 2023 |
284 |
224.94 |
| Apr 27 2023 |
427 |
224.94 |
| Apr 20 2023 |
232 |
224.94 |
| Apr 20 2023 |
378 |
224.94 |
| Apr 13 2023 |
235 |
224.94 |
| Apr 13 2023 |
373 |
224.94 |
| Apr 06 2023 |
240 |
224.94 |
| Apr 06 2023 |
380 |
224.94 |
| Mar 30 2023 |
240 |
224.94 |
| Mar 30 2023 |
378 |
224.94 |
| Mar 23 2023 |
243 |
224.94 |
| Mar 23 2023 |
378 |
224.94 |
| Mar 16 2023 |
244 |
224.94 |
| Mar 16 2023 |
373 |
224.94 |
| Mar 09 2023 |
243 |
224.94 |
| Mar 09 2023 |
370 |
224.94 |
| Mar 02 2023 |
245 |
224.94 |
| Mar 02 2023 |
374 |
224.94 |
| Feb 23 2023 |
246 |
224.94 |
| Feb 23 2023 |
372 |
224.94 |
| Feb 16 2023 |
246 |
224.94 |
| Feb 16 2023 |
377 |
224.94 |
| Feb 09 2023 |
246 |
224.94 |
| Feb 09 2023 |
377 |
224.94 |
| Feb 02 2023 |
237 |
224.94 |
| Feb 02 2023 |
369 |
224.94 |
| Jan 26 2023 |
237 |
224.94 |
| Jan 26 2023 |
370 |
224.94 |
| Jan 19 2023 |
237 |
224.94 |
| Jan 19 2023 |
368 |
224.94 |
| Jan 12 2023 |
237 |
224.94 |
| Jan 12 2023 |
368 |
224.94 |
| Jan 05 2023 |
237 |
224.94 |
| Jan 05 2023 |
368 |
224.94 |
| Dec 29 2022 |
237 |
224.94 |
| Dec 29 2022 |
368 |
224.94 |
| Dec 22 2022 |
237 |
224.94 |
| Dec 22 2022 |
368 |
224.94 |
| Dec 15 2022 |
237 |
224.94 |
| Dec 15 2022 |
369 |
224.94 |
| Dec 08 2022 |
237 |
224.94 |
| Dec 08 2022 |
369 |
224.94 |
| Dec 01 2022 |
237 |
224.94 |
| Dec 01 2022 |
369 |
224.94 |
| Nov 24 2022 |
237 |
224.94 |
| Nov 24 2022 |
369 |
224.94 |
| Nov 17 2022 |
238 |
224.94 |
| Nov 17 2022 |
368 |
224.94 |
| Nov 10 2022 |
238 |
224.94 |
| Nov 10 2022 |
368 |
224.94 |
| Nov 03 2022 |
238 |
224.94 |
| Nov 03 2022 |
368 |
224.94 |
| Oct 27 2022 |
238 |
224.94 |
| Oct 27 2022 |
368 |
224.94 |
| Oct 20 2022 |
238 |
224.94 |
| Oct 20 2022 |
371 |
224.94 |
| Oct 13 2022 |
237 |
224.94 |
| Oct 13 2022 |
370 |
224.94 |
| Oct 06 2022 |
237 |
224.94 |
| Oct 06 2022 |
370 |
224.94 |
| Sep 29 2022 |
237 |
224.94 |
| Sep 29 2022 |
371 |
224.94 |
| Sep 22 2022 |
236 |
224.94 |
| Sep 22 2022 |
370 |
224.94 |
| Sep 15 2022 |
236 |
224.94 |
| Sep 15 2022 |
369 |
224.94 |
| Sep 08 2022 |
236 |
224.94 |
| Sep 08 2022 |
368 |
224.94 |
| Sep 01 2022 |
235 |
224.94 |
| Sep 01 2022 |
367 |
224.94 |
| Aug 25 2022 |
232 |
224.94 |
| Aug 25 2022 |
368 |
224.94 |
| Aug 18 2022 |
233 |
224.94 |
| Aug 18 2022 |
370 |
224.94 |
| Aug 11 2022 |
232 |
224.94 |
| Aug 11 2022 |
368 |
224.94 |
| Aug 04 2022 |
227 |
224.94 |
| Aug 04 2022 |
364 |
224.94 |
| Jul 28 2022 |
230 |
224.94 |
| Jul 28 2022 |
367 |
224.94 |
| Jul 21 2022 |
230 |
224.94 |
| Jul 21 2022 |
371 |
224.94 |
| Jul 14 2022 |
231 |
224.94 |
| Jul 14 2022 |
373 |
224.94 |
| Jul 07 2022 |
236 |
224.94 |
| Jul 07 2022 |
375 |
224.94 |
