| Jun 08 2018 |
14158 |
486.04 |
| Jun 08 2018 |
18891 |
486.04 |
| Jun 01 2018 |
14263 |
486.04 |
| Jun 01 2018 |
19246 |
486.04 |
| May 25 2018 |
14336 |
486.04 |
| May 25 2018 |
19416 |
486.04 |
| May 18 2018 |
14353 |
486.04 |
| May 18 2018 |
19488 |
486.04 |
| May 11 2018 |
14290 |
486.04 |
| May 11 2018 |
19584 |
486.04 |
| May 04 2018 |
14505 |
486.04 |
| May 04 2018 |
19764 |
486.04 |
| Apr 27 2018 |
14534 |
486.04 |
| Apr 27 2018 |
19654 |
486.04 |
| Apr 20 2018 |
14652 |
486.04 |
| Apr 20 2018 |
19782 |
486.04 |
| Apr 13 2018 |
13688 |
476.4 |
| Apr 13 2018 |
18521 |
476.4 |
| Apr 06 2018 |
13607 |
476.4 |
| Apr 06 2018 |
18616 |
476.4 |
| Mar 30 2018 |
13720 |
476.4 |
| Mar 30 2018 |
18883 |
476.4 |
| Mar 23 2018 |
13738 |
476.4 |
| Mar 23 2018 |
19034 |
476.4 |
| Mar 16 2018 |
13762 |
476.4 |
| Mar 16 2018 |
18981 |
476.4 |
| Mar 09 2018 |
13658 |
476.4 |
| Mar 09 2018 |
18965 |
476.4 |
| Mar 02 2018 |
13781 |
476.4 |
| Mar 02 2018 |
19222 |
476.4 |
| Feb 23 2018 |
13915 |
476.4 |
| Feb 23 2018 |
19374 |
476.4 |
| Feb 16 2018 |
13894 |
476.4 |
| Feb 16 2018 |
19362 |
476.4 |
| Feb 09 2018 |
13915 |
476.4 |
| Feb 09 2018 |
19175 |
476.4 |
| Feb 02 2018 |
13861 |
476.4 |
| Feb 02 2018 |
19086 |
476.4 |
| Jan 26 2018 |
13892 |
476.4 |
| Jan 26 2018 |
19140 |
476.4 |
| Jan 19 2018 |
13893 |
476.4 |
| Jan 19 2018 |
19138 |
476.4 |
| Jan 12 2018 |
13867 |
476.4 |
| Jan 12 2018 |
19125 |
476.4 |
| Jan 05 2018 |
13900 |
476.4 |
| Jan 05 2018 |
19152 |
476.4 |
| Dec 29 2017 |
13901 |
476.4 |
| Dec 29 2017 |
19152 |
476.4 |
| Dec 22 2017 |
13903 |
476.4 |
| Dec 22 2017 |
19154 |
476.4 |
| Dec 15 2017 |
13893 |
476.4 |
| Dec 15 2017 |
19150 |
476.4 |
| Dec 08 2017 |
13893 |
476.4 |
| Dec 08 2017 |
19150 |
476.4 |
| Dec 01 2017 |
13893 |
476.4 |
| Dec 01 2017 |
19150 |
476.4 |
| Nov 24 2017 |
13893 |
476.4 |
| Nov 24 2017 |
19150 |
476.4 |
| Nov 17 2017 |
13893 |
476.4 |
| Nov 17 2017 |
19151 |
476.4 |
| Nov 10 2017 |
13893 |
476.4 |
| Nov 10 2017 |
19164 |
476.4 |
| Nov 03 2017 |
13894 |
476.4 |
| Nov 03 2017 |
19165 |
476.4 |
| Oct 27 2017 |
13894 |
476.4 |
| Oct 27 2017 |
19201 |
476.4 |
| Oct 20 2017 |
13909 |
476.4 |
| Oct 20 2017 |
19135 |
476.4 |
| Oct 13 2017 |
13909 |
476.4 |
| Oct 13 2017 |
19166 |
476.4 |
| Oct 06 2017 |
13895 |
476.4 |
| Oct 06 2017 |
19160 |
476.4 |
| Sep 29 2017 |
13912 |
476.4 |
| Sep 29 2017 |
19072 |
476.4 |
| Sep 22 2017 |
13906 |
476.4 |
| Sep 22 2017 |
19256 |
476.4 |
| Sep 15 2017 |
13987 |
476.4 |
| Sep 15 2017 |
19330 |
476.4 |
| Sep 08 2017 |
14006 |
476.4 |
| Sep 08 2017 |
19455 |
476.4 |
| Sep 01 2017 |
14202 |
476.4 |
| Sep 01 2017 |
19531 |
476.4 |
| Aug 25 2017 |
14229 |
476.4 |
| Aug 25 2017 |
19884 |
476.4 |
| Aug 18 2017 |
14275 |
476.4 |
| Aug 18 2017 |
20011 |
476.4 |
| Aug 11 2017 |
14224 |
476.4 |
| Aug 11 2017 |
20053 |
476.4 |
| Aug 04 2017 |
14368 |
476.4 |
| Aug 04 2017 |
20257 |
476.4 |
| Jul 28 2017 |
14411 |
476.4 |
| Jul 28 2017 |
20378 |
476.4 |
| Jul 21 2017 |
14494 |
476.4 |
| Jul 21 2017 |
20490 |
476.4 |
| Jul 14 2017 |
14582 |
476.4 |
| Jul 14 2017 |
20584 |
476.4 |
| Jul 07 2017 |
14642 |
476.4 |
| Jul 07 2017 |
20641 |
476.4 |
| Jun 30 2017 |
14729 |
476.4 |
| Jun 30 2017 |
20715 |
476.4 |
| Jun 23 2017 |
15811 |
476.4 |
| Jun 23 2017 |
20855 |
476.4 |
| Jun 16 2017 |
15889 |
476.4 |
| Jun 16 2017 |
20858 |
476.4 |
| Jun 09 2017 |
15046 |
466.77 |
| Jun 09 2017 |
19464 |
466.77 |
| Jun 02 2017 |
7164 |
389.36 |
| Jun 02 2017 |
9117 |
389.36 |
| May 26 2017 |
7228 |
389.36 |
| May 26 2017 |
9139 |
389.36 |
| May 19 2017 |
7246 |
389.36 |
| May 19 2017 |
9257 |
389.36 |
| May 12 2017 |
7415 |
395.35 |
| May 12 2017 |
7406 |
389.36 |
| May 12 2017 |
9597 |
391.35 |
| May 05 2017 |
7449 |
389.36 |
| May 05 2017 |
7446 |
395.35 |
| May 05 2017 |
9660 |
391.35 |
| Apr 28 2017 |
5017 |
362.44 |
| Apr 28 2017 |
7443 |
395.35 |
| Apr 28 2017 |
7133 |
370.67 |
| Apr 21 2017 |
1979 |
310.28 |
| Apr 21 2017 |
7554 |
395.35 |
| Apr 21 2017 |
4233 |
338.64 |
| Apr 14 2017 |
7657 |
395.35 |
| Apr 14 2017 |
2015 |
310.28 |
| Apr 14 2017 |
4299 |
338.64 |
| Apr 07 2017 |
1831 |
305.58 |
| Apr 07 2017 |
7589 |
395.35 |
| Apr 07 2017 |
3403 |
328.02 |
| Mar 31 2017 |
1889 |
305.58 |
| Mar 31 2017 |
7633 |
395.35 |
| Mar 31 2017 |
3476 |
328.02 |
| Mar 24 2017 |
7518 |
395.35 |
| Mar 24 2017 |
1863 |
305.58 |
| Mar 24 2017 |
3456 |
328.02 |
| Mar 17 2017 |
2192 |
311.94 |
| Mar 17 2017 |
7608 |
395.35 |
| Mar 17 2017 |
5484 |
353.64 |
| Mar 10 2017 |
2222 |
311.94 |
| Mar 10 2017 |
7631 |
395.35 |
| Mar 10 2017 |
5543 |
353.64 |
| Mar 03 2017 |
2200 |
311.94 |
| Mar 03 2017 |
7599 |
395.35 |
| Mar 03 2017 |
5566 |
353.64 |
| Feb 24 2017 |
2211 |
311.94 |
| Feb 24 2017 |
7688 |
395.35 |
| Feb 24 2017 |
5592 |
353.64 |
| Feb 17 2017 |
2118 |
311.94 |
| Feb 17 2017 |
7721 |
395.35 |
| Feb 17 2017 |
5612 |
353.64 |
| Feb 10 2017 |
2125 |
311.94 |
| Feb 10 2017 |
7810 |
395.35 |
| Feb 10 2017 |
5628 |
353.64 |
| Feb 03 2017 |
7793 |
395.35 |
| Feb 03 2017 |
2124 |
311.94 |
| Feb 03 2017 |
5647 |
353.64 |
| Jan 27 2017 |
2134 |
311.94 |
| Jan 27 2017 |
7766 |
395.35 |
| Jan 27 2017 |
5660 |
353.64 |
| Jan 20 2017 |
2135 |
311.94 |
| Jan 20 2017 |
7758 |
395.35 |
| Jan 20 2017 |
5669 |
353.64 |
| Jan 13 2017 |
7761 |
395.35 |
| Jan 13 2017 |
2135 |
311.94 |
| Jan 13 2017 |
5673 |
353.64 |
| Jan 06 2017 |
7761 |
395.35 |
| Jan 06 2017 |
2140 |
311.94 |
| Jan 06 2017 |
4488 |
339.74 |
| Dec 30 2016 |
2142 |
311.94 |
| Dec 30 2016 |
7761 |
395.35 |
| Dec 30 2016 |
4487 |
339.74 |
| Dec 23 2016 |
7761 |
395.35 |
| Dec 23 2016 |
2142 |
311.94 |
| Dec 23 2016 |
4487 |
339.74 |
| Dec 16 2016 |
7761 |
395.35 |
| Dec 16 2016 |
2142 |
311.94 |
| Dec 16 2016 |
4487 |
339.74 |
| Dec 09 2016 |
2140 |
311.94 |
| Dec 09 2016 |
7760 |
395.35 |
| Dec 09 2016 |
4487 |
339.74 |
| Dec 02 2016 |
2140 |
311.94 |
| Dec 02 2016 |
7760 |
395.35 |
| Dec 02 2016 |
4487 |
339.74 |
| Nov 25 2016 |
7760 |
395.35 |
| Nov 25 2016 |
2140 |
311.94 |
| Nov 25 2016 |
4487 |
339.74 |
| Nov 18 2016 |
2140 |
311.94 |
| Nov 18 2016 |
7760 |
395.35 |
| Nov 18 2016 |
4487 |
339.74 |
| Nov 11 2016 |
2140 |
311.94 |
| Nov 11 2016 |
7751 |
395.35 |
| Nov 11 2016 |
4485 |
339.74 |
| Nov 04 2016 |
2140 |
311.94 |
| Nov 04 2016 |
7751 |
395.35 |
| Nov 04 2016 |
4485 |
339.74 |
| Oct 28 2016 |
7767 |
395.35 |
| Oct 28 2016 |
2140 |
311.94 |
| Oct 28 2016 |
4487 |
339.74 |
| Oct 21 2016 |
2143 |
311.94 |
| Oct 21 2016 |
7773 |
395.35 |
| Oct 21 2016 |
4492 |
339.74 |
| Oct 14 2016 |
2145 |
311.94 |
| Oct 14 2016 |
7782 |
395.35 |
| Oct 14 2016 |
4519 |
339.74 |
| Oct 07 2016 |
7777 |
395.35 |
| Oct 07 2016 |
2145 |
311.94 |
| Oct 07 2016 |
4527 |
339.74 |
| Sep 30 2016 |
2147 |
311.94 |
| Sep 30 2016 |
7785 |
395.35 |
| Sep 30 2016 |
4528 |
339.74 |
| Sep 23 2016 |
2146 |
311.94 |
| Sep 23 2016 |
7717 |
395.35 |
| Sep 23 2016 |
4507 |
339.74 |
| Sep 16 2016 |
2167 |
311.94 |
| Sep 16 2016 |
7685 |
395.35 |
| Sep 16 2016 |
4519 |
339.74 |
| Sep 09 2016 |
2220 |
311.94 |
| Sep 09 2016 |
7778 |
395.35 |
| Sep 09 2016 |
4562 |
339.74 |
| Sep 02 2016 |
2262 |
311.94 |
| Sep 02 2016 |
7800 |
395.35 |
| Sep 02 2016 |
4614 |
339.74 |
| Aug 26 2016 |
2273 |
311.94 |
| Aug 26 2016 |
7507 |
395.35 |
| Aug 26 2016 |
4310 |
339.74 |
| Aug 19 2016 |
7525 |
395.35 |
| Aug 19 2016 |
2276 |
311.94 |
| Aug 19 2016 |
4326 |
339.74 |
| Aug 12 2016 |
2330 |
311.94 |
| Aug 12 2016 |
7520 |
395.35 |
| Aug 12 2016 |
5156 |
339.74 |
| Aug 05 2016 |
2356 |
311.94 |
| Aug 05 2016 |
7559 |
395.35 |
| Aug 05 2016 |
5249 |
339.74 |
| Jul 29 2016 |
7427 |
395.35 |
| Jul 29 2016 |
2362 |
311.94 |
| Jul 29 2016 |
5273 |
339.74 |
| Jul 22 2016 |
7544 |
395.35 |
| Jul 22 2016 |
2444 |
311.94 |
| Jul 22 2016 |
5372 |
339.74 |
| Jun 22 2016 |
7727 |
395.35 |
| Jun 22 2016 |
4020 |
336.49 |
| Jun 22 2016 |
6847 |
348.26 |
| Jun 15 2016 |
7830 |
395.35 |
| Jun 15 2016 |
4078 |
336.49 |
| Jun 15 2016 |
6951 |
348.26 |
| Jun 08 2016 |
4143 |
336.49 |
| Jun 08 2016 |
9143 |
407.63 |
| Jun 08 2016 |
6984 |
348.26 |
| Jun 01 2016 |
7849 |
379.89 |
| Jun 01 2016 |
9242 |
407.63 |
| Jun 01 2016 |
9689 |
369.86 |
| May 25 2016 |
7843 |
379.37 |
| May 25 2016 |
4617 |
371.34 |
| May 25 2016 |
8720 |
402.71 |
| May 25 2016 |
7981 |
355.21 |
| May 18 2016 |
4634 |
371.34 |
| May 18 2016 |
7904 |
379.37 |
| May 18 2016 |
8792 |
402.71 |
| May 18 2016 |
8008 |
355.21 |
| May 11 2016 |
9257 |
406.94 |
| May 11 2016 |
7389 |
374.52 |
| May 11 2016 |
4097 |
360.15 |
| May 11 2016 |
7993 |
355.21 |
| May 04 2016 |
4120 |
360.15 |
| May 04 2016 |
7309 |
374.52 |
| May 04 2016 |
9202 |
406.94 |
| May 04 2016 |
7967 |
355.21 |
| Apr 27 2016 |
7517 |
374.52 |
| Apr 27 2016 |
4249 |
360.15 |
| Apr 27 2016 |
9406 |
406.94 |
| Apr 27 2016 |
8150 |
355.21 |
| Apr 20 2016 |
9415 |
406.94 |
| Apr 20 2016 |
4320 |
360.15 |
| Apr 20 2016 |
7572 |
374.52 |
| Apr 20 2016 |
8271 |
355.21 |
| Apr 13 2016 |
7488 |
374.52 |
| Apr 13 2016 |
4373 |
360.15 |
| Apr 13 2016 |
9650 |
406.94 |
| Apr 13 2016 |
8244 |
355.21 |
| Apr 06 2016 |
9836 |
406.94 |
| Apr 06 2016 |
7474 |
374.52 |
| Apr 06 2016 |
4447 |
360.15 |
| Apr 06 2016 |
8312 |
355.21 |
| Mar 30 2016 |
9732 |
406.94 |
| Mar 30 2016 |
7415 |
374.52 |
| Mar 30 2016 |
4333 |
360.15 |
| Mar 30 2016 |
8241 |
355.21 |
| Mar 23 2016 |
4477 |
360.15 |
| Mar 23 2016 |
7437 |
374.52 |
| Mar 23 2016 |
9944 |
406.94 |
| Mar 23 2016 |
8363 |
355.21 |
| Mar 16 2016 |
4471 |
360.15 |
| Mar 16 2016 |
7321 |
374.52 |
| Mar 16 2016 |
10024 |
406.94 |
| Mar 16 2016 |
8306 |
355.21 |
| Mar 09 2016 |
4522 |
360.15 |
| Mar 09 2016 |
7320 |
374.52 |
| Mar 09 2016 |
10059 |
406.94 |
| Mar 09 2016 |
8328 |
355.21 |
| Mar 02 2016 |
9907 |
406.94 |
| Mar 02 2016 |
4535 |
360.15 |
| Mar 02 2016 |
7307 |
374.52 |
| Mar 02 2016 |
8297 |
355.21 |
| Feb 24 2016 |
4523 |
360.15 |
| Feb 24 2016 |
7279 |
374.52 |
| Feb 24 2016 |
9929 |
406.94 |
| Feb 24 2016 |
8307 |
355.21 |
| Feb 17 2016 |
7316 |
374.52 |
| Feb 17 2016 |
4552 |
360.15 |
| Feb 17 2016 |
10066 |
406.94 |
| Feb 17 2016 |
8364 |
355.21 |
| Feb 10 2016 |
10066 |
406.94 |
| Feb 10 2016 |
4587 |
360.15 |
| Feb 10 2016 |
7355 |
374.52 |
| Feb 10 2016 |
8397 |
355.21 |
| Feb 03 2016 |
7371 |
374.52 |
| Feb 03 2016 |
4581 |
360.15 |
| Feb 03 2016 |
10090 |
406.94 |
| Feb 03 2016 |
8408 |
355.21 |
| Jan 27 2016 |
7381 |
374.52 |
| Jan 27 2016 |
4581 |
360.15 |
| Jan 27 2016 |
10114 |
406.94 |
| Jan 27 2016 |
8423 |
355.21 |
| Jan 20 2016 |
7405 |
374.52 |
| Jan 20 2016 |
4583 |
360.15 |
| Jan 20 2016 |
10106 |
406.94 |
| Jan 20 2016 |
8450 |
355.21 |
| Jan 13 2016 |
10112 |
406.94 |
| Jan 13 2016 |
7415 |
374.52 |
| Jan 13 2016 |
4583 |
360.15 |
| Jan 13 2016 |
8460 |
355.21 |
| Jan 06 2016 |
4583 |
360.15 |
| Jan 06 2016 |
7418 |
374.52 |
| Jan 06 2016 |
10112 |
406.94 |
| Jan 06 2016 |
8462 |
355.21 |
| Dec 30 2015 |
7421 |
374.52 |
| Dec 30 2015 |
4583 |
360.15 |
| Dec 30 2015 |
10112 |
406.94 |
| Dec 30 2015 |
8462 |
355.21 |
| Dec 23 2015 |
7421 |
374.52 |
| Dec 23 2015 |
4583 |
360.15 |
| Dec 23 2015 |
10111 |
406.94 |
| Dec 23 2015 |
8462 |
355.21 |
| Dec 16 2015 |
4583 |
360.15 |
| Dec 16 2015 |
7421 |
374.52 |
| Dec 16 2015 |
10111 |
406.94 |
| Dec 16 2015 |
8462 |
355.21 |
| Dec 09 2015 |
4583 |
360.15 |
| Dec 09 2015 |
7427 |
374.52 |
| Dec 09 2015 |
10111 |
406.94 |
| Dec 09 2015 |
8464 |
355.21 |
| Dec 02 2015 |
7428 |
374.52 |
| Dec 02 2015 |
4583 |
360.15 |
| Dec 02 2015 |
10112 |
406.94 |
| Dec 02 2015 |
8465 |
355.21 |
| Nov 25 2015 |
10112 |
406.94 |
| Nov 25 2015 |
7428 |
374.52 |
| Nov 25 2015 |
4583 |
360.15 |
| Nov 25 2015 |
8465 |
355.21 |
| Nov 18 2015 |
4583 |
360.15 |
| Nov 18 2015 |
7428 |
374.52 |
| Nov 18 2015 |
10111 |
406.94 |
| Nov 18 2015 |
8465 |
355.21 |
| Nov 11 2015 |
4583 |
360.15 |
| Nov 11 2015 |
7428 |
374.52 |
| Nov 11 2015 |
10102 |
406.94 |
| Nov 11 2015 |
8465 |
355.21 |
| Nov 04 2015 |
10102 |
406.94 |
| Nov 04 2015 |
4583 |
360.15 |
| Nov 04 2015 |
7428 |
374.52 |
| Nov 04 2015 |
8465 |
355.21 |
| Oct 28 2015 |
7416 |
374.52 |
| Oct 28 2015 |
4572 |
360.15 |
| Oct 28 2015 |
10103 |
406.94 |
| Oct 28 2015 |
8452 |
355.21 |
| Oct 21 2015 |
10076 |
406.94 |
| Oct 21 2015 |
4564 |
360.15 |
| Oct 21 2015 |
7425 |
374.52 |
| Oct 21 2015 |
8458 |
355.21 |
| Oct 14 2015 |
10069 |
406.94 |
| Oct 14 2015 |
7429 |
374.52 |
| Oct 14 2015 |
4564 |
360.15 |
| Oct 14 2015 |
8460 |
355.21 |
| Oct 07 2015 |
7419 |
374.52 |
| Oct 07 2015 |
4564 |
360.15 |
| Oct 07 2015 |
10085 |
406.94 |
| Oct 07 2015 |
8461 |
355.21 |
| Sep 30 2015 |
7425 |
374.52 |
| Sep 30 2015 |
4573 |
360.15 |
| Sep 30 2015 |
10092 |
406.94 |
| Sep 30 2015 |
8475 |
355.21 |
| Sep 23 2015 |
4595 |
360.15 |
| Sep 23 2015 |
7427 |
374.52 |
| Sep 23 2015 |
10144 |
406.94 |
| Sep 23 2015 |
8503 |
355.21 |
| Sep 16 2015 |
10034 |
406.94 |
| Sep 16 2015 |
7437 |
374.52 |
| Sep 16 2015 |
4587 |
360.15 |
| Sep 16 2015 |
8486 |
355.21 |
| Sep 09 2015 |
4577 |
360.15 |
| Sep 09 2015 |
7466 |
374.52 |
| Sep 09 2015 |
10005 |
406.94 |
| Sep 09 2015 |
8515 |
355.21 |
| Sep 02 2015 |
4513 |
360.15 |
| Sep 02 2015 |
7406 |
374.52 |
| Sep 02 2015 |
10062 |
406.94 |
| Sep 02 2015 |
8488 |
355.21 |
| Aug 26 2015 |
10215 |
406.94 |
| Aug 26 2015 |
7566 |
374.52 |
| Aug 26 2015 |
4646 |
360.15 |
| Aug 26 2015 |
8614 |
355.21 |
| Aug 19 2015 |
7562 |
374.52 |
| Aug 19 2015 |
4610 |
360.15 |
| Aug 19 2015 |
10411 |
406.94 |
| Aug 19 2015 |
8789 |
355.21 |
| Aug 12 2015 |
7625 |
374.52 |
| Aug 12 2015 |
4638 |
360.15 |
| Aug 12 2015 |
10414 |
406.94 |
| Aug 12 2015 |
8803 |
355.21 |
| Aug 05 2015 |
7609 |
374.52 |
| Aug 05 2015 |
4656 |
360.15 |
| Aug 05 2015 |
10485 |
406.94 |
| Aug 05 2015 |
8859 |
355.21 |
| Jul 29 2015 |
10538 |
406.94 |
| Jul 29 2015 |
7719 |
374.52 |
| Jul 29 2015 |
4606 |
360.15 |
| Jul 29 2015 |
8973 |
355.21 |
| Jul 22 2015 |
10091 |
398.67 |
| Jul 22 2015 |
4605 |
360.15 |
| Jul 22 2015 |
10555 |
406.94 |
| Jul 22 2015 |
9221 |
357.71 |
| Jul 15 2015 |
7045 |
365.68 |
| Jul 15 2015 |
4862 |
363.37 |
| Jul 15 2015 |
9335 |
393.46 |
| Jul 15 2015 |
9303 |
357.71 |
| Jul 08 2015 |
4924 |
363.37 |
| Jul 08 2015 |
7097 |
365.68 |
| Jul 08 2015 |
9383 |
393.46 |
| Jul 08 2015 |
9451 |
357.71 |
| Jul 01 2015 |
11644 |
411.18 |
| Jul 01 2015 |
4970 |
363.37 |
| Jul 01 2015 |
9442 |
393.46 |
| Jul 01 2015 |
11333 |
372.23 |
| Jun 24 2015 |
4956 |
363.37 |
| Jun 24 2015 |
11677 |
411.18 |
| Jun 24 2015 |
9451 |
393.46 |
| Jun 24 2015 |
11369 |
372.23 |
| Jun 17 2015 |
4983 |
363.37 |
| Jun 17 2015 |
11736 |
411.18 |
| Jun 17 2015 |
8754 |
386.85 |
| Jun 17 2015 |
9893 |
359.44 |
| Jun 10 2015 |
8790 |
386.85 |
| Jun 10 2015 |
4984 |
363.37 |
| Jun 10 2015 |
9205 |
386.39 |
| Jun 10 2015 |
9831 |
359.44 |
| Jun 03 2015 |
10722 |
400.97 |
| Jun 03 2015 |
4975 |
363.37 |
| Jun 03 2015 |
8950 |
386.85 |
| Jun 03 2015 |
10002 |
359.44 |
| May 27 2015 |
4772 |
359.38 |
| May 27 2015 |
11507 |
408.86 |
| May 27 2015 |
8671 |
384.84 |
| May 27 2015 |
9272 |
353.73 |
| May 20 2015 |
8764 |
384.84 |
| May 20 2015 |
4762 |
359.38 |
| May 20 2015 |
11562 |
408.86 |
| May 20 2015 |
9354 |
353.73 |
| May 13 2015 |
8998 |
382.65 |
| May 13 2015 |
5241 |
369.8 |
| May 13 2015 |
7674 |
373.24 |
| May 13 2015 |
11375 |
370.07 |
| May 06 2015 |
4938 |
369.8 |
| May 06 2015 |
7554 |
373.24 |
| May 06 2015 |
8735 |
382.65 |
| May 06 2015 |
11125 |
370.07 |
| Apr 29 2015 |
10240 |
397.59 |
| Apr 29 2015 |
6368 |
397.61 |
| Apr 29 2015 |
8935 |
386.04 |
| Apr 29 2015 |
11064 |
368.88 |
| Apr 22 2015 |
10879 |
403.06 |
| Apr 22 2015 |
9280 |
387.11 |
| Apr 22 2015 |
6481 |
397.61 |
| Apr 22 2015 |
10747 |
365.39 |
| Apr 15 2015 |
6994 |
409.51 |
| Apr 15 2015 |
7783 |
370.79 |
| Apr 15 2015 |
8947 |
385.85 |
| Apr 15 2015 |
10759 |
365.39 |
| Apr 08 2015 |
8631 |
382.65 |
| Apr 08 2015 |
7890 |
370.79 |
| Apr 08 2015 |
7008 |
409.51 |
| Apr 08 2015 |
10779 |
365.39 |
| Apr 01 2015 |
6970 |
409.51 |
| Apr 01 2015 |
7978 |
370.79 |
| Apr 01 2015 |
8719 |
382.65 |
| Apr 01 2015 |
10964 |
365.39 |
| Mar 25 2015 |
7905 |
370.79 |
| Mar 25 2015 |
6931 |
367.47 |
| Mar 25 2015 |
6919 |
409.51 |
| Mar 25 2015 |
10661 |
365.39 |
| Mar 18 2015 |
7838 |
370.79 |
| Mar 18 2015 |
6658 |
409.51 |
| Mar 18 2015 |
6729 |
367.47 |
| Mar 18 2015 |
10477 |
365.39 |
| Mar 11 2015 |
5977 |
357.08 |
| Mar 11 2015 |
7910 |
370.79 |
| Mar 11 2015 |
6905 |
409.51 |
| Mar 11 2015 |
10848 |
365.39 |
| Mar 04 2015 |
7020 |
409.51 |
| Mar 04 2015 |
8028 |
370.79 |
| Mar 04 2015 |
5366 |
347.89 |
| Mar 04 2015 |
10953 |
365.39 |
| Feb 25 2015 |
5388 |
347.89 |
| Feb 25 2015 |
6940 |
409.51 |
| Feb 25 2015 |
7988 |
370.79 |
| Feb 25 2015 |
10978 |
365.39 |
| Feb 18 2015 |
5485 |
347.89 |
| Feb 18 2015 |
6987 |
409.51 |
| Feb 18 2015 |
8044 |
370.79 |
| Feb 18 2015 |
11055 |
365.39 |
| Feb 11 2015 |
5517 |
347.89 |
| Feb 11 2015 |
8062 |
370.79 |
| Feb 11 2015 |
7027 |
409.51 |
| Feb 11 2015 |
11065 |
365.39 |
| Feb 04 2015 |
8051 |
370.79 |
| Feb 04 2015 |
7034 |
409.51 |
| Feb 04 2015 |
5547 |
347.89 |
| Feb 04 2015 |
11075 |
365.39 |
| Jan 28 2015 |
7034 |
409.51 |
| Jan 28 2015 |
8066 |
370.79 |
| Jan 28 2015 |
5553 |
347.89 |
| Jan 28 2015 |
11080 |
365.39 |
| Jan 21 2015 |
7038 |
409.51 |
| Jan 21 2015 |
8079 |
370.79 |
| Jan 21 2015 |
5572 |
347.89 |
| Jan 21 2015 |
11091 |
365.39 |
| Jan 14 2015 |
5581 |
347.89 |
| Jan 14 2015 |
7038 |
409.51 |
| Jan 14 2015 |
8088 |
370.79 |
| Jan 14 2015 |
11111 |
365.39 |
| Jan 07 2015 |
5581 |
347.89 |
| Jan 07 2015 |
8072 |
370.79 |
| Jan 07 2015 |
7038 |
409.51 |
| Jan 07 2015 |
11099 |
365.39 |
| Dec 31 2014 |
8074 |
370.79 |
| Dec 31 2014 |
5581 |
347.89 |
| Dec 31 2014 |
7050 |
409.51 |
| Dec 31 2014 |
11098 |
365.39 |
| Dec 24 2014 |
5581 |
347.89 |
| Dec 24 2014 |
8074 |
370.79 |
| Dec 24 2014 |
7050 |
409.51 |
| Dec 24 2014 |
11098 |
365.39 |
| Dec 17 2014 |
7050 |
409.51 |
| Dec 17 2014 |
8066 |
370.79 |
| Dec 17 2014 |
5581 |
347.89 |
| Dec 17 2014 |
11092 |
365.39 |
| Dec 10 2014 |
7050 |
409.51 |
| Dec 10 2014 |
8066 |
370.79 |
| Dec 10 2014 |
5581 |
347.89 |
| Dec 10 2014 |
11092 |
365.39 |
| Dec 03 2014 |
7051 |
409.51 |
| Dec 03 2014 |
8066 |
370.79 |
| Dec 03 2014 |
5581 |
347.89 |
| Dec 03 2014 |
11092 |
365.39 |
| Nov 26 2014 |
5581 |
347.89 |
| Nov 26 2014 |
8066 |
370.79 |
| Nov 26 2014 |
7051 |
409.51 |
| Nov 26 2014 |
11092 |
365.39 |
| Nov 19 2014 |
7050 |
409.51 |
| Nov 19 2014 |
8066 |
370.79 |
| Nov 19 2014 |
5581 |
347.89 |
| Nov 19 2014 |
11092 |
365.39 |
| Nov 12 2014 |
8066 |
370.79 |
| Nov 12 2014 |
7050 |
409.51 |
| Nov 12 2014 |
5581 |
347.89 |
| Nov 12 2014 |
11092 |
365.39 |
| Nov 05 2014 |
5581 |
347.89 |
| Nov 05 2014 |
7050 |
409.51 |
| Nov 05 2014 |
8066 |
370.79 |
| Nov 05 2014 |
11092 |
365.39 |
| Oct 29 2014 |
5580 |
347.89 |
| Oct 29 2014 |
8066 |
370.79 |
| Oct 29 2014 |
7050 |
409.51 |
| Oct 29 2014 |
11091 |
365.39 |
| Oct 22 2014 |
7038 |
409.51 |
| Oct 22 2014 |
8048 |
370.79 |
| Oct 22 2014 |
5573 |
347.89 |
| Oct 22 2014 |
11106 |
365.39 |
| Oct 15 2014 |
5559 |
347.89 |
| Oct 15 2014 |
8042 |
370.79 |
| Oct 15 2014 |
7033 |
409.51 |
| Oct 15 2014 |
11083 |
365.39 |
| Oct 08 2014 |
5566 |
347.89 |
| Oct 08 2014 |
8029 |
370.79 |
| Oct 08 2014 |
7027 |
409.51 |
| Oct 08 2014 |
11085 |
365.39 |
| Oct 01 2014 |
8042 |
370.79 |
| Oct 01 2014 |
7030 |
409.51 |
| Oct 01 2014 |
5571 |
347.89 |
| Oct 01 2014 |
11097 |
365.39 |
| Sep 24 2014 |
7005 |
409.51 |
| Sep 24 2014 |
8032 |
370.79 |
| Sep 24 2014 |
5575 |
347.89 |
| Sep 24 2014 |
11090 |
365.39 |
| Sep 17 2014 |
5545 |
347.89 |
| Sep 17 2014 |
6977 |
409.51 |
| Sep 17 2014 |
8079 |
370.79 |
| Sep 17 2014 |
11092 |
365.39 |
| Sep 10 2014 |
6985 |
409.51 |
| Sep 10 2014 |
7990 |
370.79 |
| Sep 10 2014 |
5558 |
347.89 |
| Sep 10 2014 |
11101 |
365.39 |
| Sep 03 2014 |
6991 |
409.51 |
| Sep 03 2014 |
8017 |
370.79 |
| Sep 03 2014 |
5567 |
347.89 |
| Sep 03 2014 |
11155 |
365.39 |
| Aug 27 2014 |
8093 |
370.79 |
| Aug 27 2014 |
6860 |
409.51 |
| Aug 27 2014 |
5497 |
347.89 |
| Aug 27 2014 |
11150 |
365.39 |
| Aug 20 2014 |
5496 |
347.89 |
| Aug 20 2014 |
8072 |
370.79 |
| Aug 20 2014 |
6849 |
409.51 |
| Aug 20 2014 |
11156 |
365.39 |
| Aug 13 2014 |
6865 |
409.51 |
| Aug 13 2014 |
8102 |
370.79 |
| Aug 13 2014 |
5483 |
347.89 |
| Aug 13 2014 |
11210 |
365.39 |
| Aug 06 2014 |
6373 |
399.5 |
| Aug 06 2014 |
8148 |
370.79 |
| Aug 06 2014 |
5161 |
342.16 |
| Aug 06 2014 |
11248 |
365.39 |
| Jul 30 2014 |
5166 |
342.16 |
| Jul 30 2014 |
7920 |
368.1 |
| Jul 30 2014 |
6304 |
396.22 |
| Jul 30 2014 |
11311 |
365.39 |
| Jul 23 2014 |
9792 |
389.47 |
| Jul 23 2014 |
6486 |
402.82 |
| Jul 23 2014 |
5636 |
348.66 |
| Jul 23 2014 |
10393 |
357.95 |
| Jul 16 2014 |
9803 |
389.47 |
| Jul 16 2014 |
6585 |
402.82 |
| Jul 16 2014 |
5677 |
348.66 |
| Jul 16 2014 |
10382 |
357.95 |
| Jul 09 2014 |
6432 |
402.82 |
| Jul 09 2014 |
9552 |
386.13 |
| Jul 09 2014 |
5720 |
348.66 |
| Jul 09 2014 |
10380 |
357.95 |
| Jul 02 2014 |
9634 |
386.13 |
| Jul 02 2014 |
6614 |
402.82 |
| Jul 02 2014 |
5771 |
348.66 |
| Jul 02 2014 |
10477 |
357.95 |
| Jun 25 2014 |
6452 |
402.82 |
| Jun 25 2014 |
9720 |
386.13 |
| Jun 25 2014 |
5829 |
348.66 |
| Jun 25 2014 |
10467 |
357.95 |
| Jun 18 2014 |
6432 |
402.82 |
| Jun 18 2014 |
9805 |
386.13 |
| Jun 18 2014 |
5854 |
348.66 |
| Jun 18 2014 |
10511 |
357.95 |
| Jun 11 2014 |
5896 |
348.66 |
| Jun 11 2014 |
6741 |
402.82 |
| Jun 11 2014 |
9107 |
377.84 |
| Jun 11 2014 |
10640 |
357.95 |
| Jun 04 2014 |
6816 |
402.82 |
| Jun 04 2014 |
9301 |
377.84 |
| Jun 04 2014 |
5972 |
348.66 |
| Jun 04 2014 |
10735 |
357.95 |
| May 28 2014 |
9369 |
377.84 |
| May 28 2014 |
6876 |
402.82 |
| May 28 2014 |
5972 |
348.66 |
| May 28 2014 |
10780 |
357.95 |
| May 21 2014 |
5991 |
348.66 |
| May 21 2014 |
10242 |
386.53 |
| May 21 2014 |
6868 |
402.82 |
| May 21 2014 |
11594 |
364.16 |
| May 14 2014 |
6052 |
348.66 |
| May 14 2014 |
10323 |
386.53 |
| May 14 2014 |
6389 |
390.59 |
| May 14 2014 |
11674 |
364.16 |
| May 07 2014 |
11024 |
395.83 |
| May 07 2014 |
4841 |
364.74 |
| May 07 2014 |
6684 |
358.39 |
| May 07 2014 |
10790 |
358.15 |
| Apr 30 2014 |
6948 |
358.39 |
| Apr 30 2014 |
11430 |
395.83 |
| Apr 30 2014 |
5098 |
364.74 |
| Apr 30 2014 |
11083 |
358.15 |
| Apr 23 2014 |
7135 |
358.39 |
| Apr 23 2014 |
11530 |
395.83 |
| Apr 23 2014 |
5252 |
364.74 |
| Apr 23 2014 |
11232 |
358.15 |
| Apr 16 2014 |
5200 |
364.74 |
| Apr 16 2014 |
11466 |
395.83 |
| Apr 16 2014 |
7145 |
358.39 |
| Apr 16 2014 |
11177 |
358.15 |
| Apr 09 2014 |
11611 |
395.83 |
| Apr 09 2014 |
5220 |
364.74 |
| Apr 09 2014 |
7389 |
358.39 |
| Apr 09 2014 |
11362 |
358.15 |
| Apr 02 2014 |
7420 |
358.39 |
| Apr 02 2014 |
11715 |
395.83 |
| Apr 02 2014 |
5086 |
364.74 |
| Apr 02 2014 |
11114 |
358.15 |
| Mar 26 2014 |
5077 |
364.74 |
| Mar 26 2014 |
11958 |
395.83 |
| Mar 26 2014 |
7890 |
364.58 |
| Mar 26 2014 |
11409 |
359.98 |
| Mar 19 2014 |
5181 |
364.74 |
| Mar 19 2014 |
12028 |
395.83 |
| Mar 19 2014 |
7865 |
364.58 |
| Mar 19 2014 |
11453 |
359.98 |
| Mar 12 2014 |
12025 |
395.83 |
| Mar 12 2014 |
5198 |
364.74 |
| Mar 12 2014 |
7903 |
364.58 |
| Mar 12 2014 |
11546 |
359.98 |
| Mar 05 2014 |
7816 |
364.58 |
| Mar 05 2014 |
12054 |
395.83 |
| Mar 05 2014 |
5150 |
364.74 |
| Mar 05 2014 |
11501 |
359.98 |
| Feb 26 2014 |
12070 |
395.83 |
| Feb 26 2014 |
5188 |
364.74 |
| Feb 26 2014 |
7824 |
364.58 |
| Feb 26 2014 |
11527 |
359.98 |
| Feb 19 2014 |
5205 |
364.74 |
| Feb 19 2014 |
12097 |
395.83 |
| Feb 19 2014 |
7865 |
364.58 |
| Feb 19 2014 |
11564 |
359.98 |
| Feb 12 2014 |
7855 |
364.58 |
| Feb 12 2014 |
12101 |
395.83 |
| Feb 12 2014 |
5243 |
364.74 |
| Feb 12 2014 |
11564 |
359.98 |
| Feb 05 2014 |
5237 |
364.74 |
| Feb 05 2014 |
12189 |
395.83 |
| Feb 05 2014 |
7899 |
364.58 |
| Feb 05 2014 |
11635 |
359.98 |
| Jan 29 2014 |
12262 |
395.83 |
| Jan 29 2014 |
5237 |
364.74 |
| Jan 29 2014 |
7872 |
364.58 |
| Jan 29 2014 |
11675 |
359.98 |
| Jan 22 2014 |
5237 |
364.74 |
| Jan 22 2014 |
12242 |
395.83 |
| Jan 22 2014 |
7852 |
364.58 |
| Jan 22 2014 |
11643 |
359.98 |
| Jan 15 2014 |
5237 |
364.74 |
| Jan 15 2014 |
12279 |
395.83 |
| Jan 15 2014 |
7857 |
364.58 |
| Jan 15 2014 |
11672 |
359.98 |
| Jan 08 2014 |
12293 |
395.83 |
| Jan 08 2014 |
5237 |
364.74 |
| Jan 08 2014 |
7831 |
364.58 |
| Jan 08 2014 |
11670 |
359.98 |
| Jan 01 2014 |
12295 |
395.83 |
| Jan 01 2014 |
5237 |
364.74 |
| Jan 01 2014 |
7831 |
364.58 |
| Jan 01 2014 |
11671 |
359.98 |
| Dec 25 2013 |
7831 |
364.58 |
| Dec 25 2013 |
5242 |
364.74 |
| Dec 25 2013 |
12295 |
395.83 |
| Dec 25 2013 |
11672 |
359.98 |
| Dec 18 2013 |
5242 |
364.74 |
| Dec 18 2013 |
12295 |
395.83 |
| Dec 18 2013 |
7831 |
364.58 |
| Dec 18 2013 |
11672 |
359.98 |
| Dec 11 2013 |
5244 |
364.74 |
| Dec 11 2013 |
12295 |
395.83 |
| Dec 11 2013 |
7831 |
364.58 |
| Dec 11 2013 |
11672 |
359.98 |
| Dec 04 2013 |
7832 |
364.58 |
| Dec 04 2013 |
12295 |
395.83 |
| Dec 04 2013 |
5244 |
364.74 |
| Dec 04 2013 |
11673 |
359.98 |
| Nov 27 2013 |
7832 |
364.58 |
| Nov 27 2013 |
12295 |
395.83 |
| Nov 27 2013 |
5244 |
364.74 |
| Nov 27 2013 |
11673 |
359.98 |
| Nov 20 2013 |
12295 |
395.83 |
| Nov 20 2013 |
5245 |
364.74 |
| Nov 20 2013 |
7832 |
364.58 |
| Nov 20 2013 |
11674 |
359.98 |
| Nov 13 2013 |
7832 |
364.58 |
| Nov 13 2013 |
12295 |
395.83 |
| Nov 13 2013 |
5245 |
364.74 |
| Nov 13 2013 |
11674 |
359.98 |
| Nov 06 2013 |
7832 |
364.58 |
| Nov 06 2013 |
5245 |
364.74 |
| Nov 06 2013 |
12296 |
395.83 |
| Nov 06 2013 |
11674 |
359.98 |
| Oct 30 2013 |
5245 |
364.74 |
| Oct 30 2013 |
12295 |
395.83 |
| Oct 30 2013 |
7832 |
364.58 |
| Oct 30 2013 |
11673 |
359.98 |
| Oct 23 2013 |
12295 |
395.83 |
| Oct 23 2013 |
5245 |
364.74 |
| Oct 23 2013 |
7831 |
364.58 |
| Oct 23 2013 |
11670 |
359.98 |
| Oct 16 2013 |
7864 |
364.58 |
| Oct 16 2013 |
12270 |
395.83 |
| Oct 16 2013 |
5228 |
364.74 |
| Oct 16 2013 |
11668 |
359.98 |
| Oct 09 2013 |
5211 |
364.74 |
| Oct 09 2013 |
11176 |
384.89 |
| Oct 09 2013 |
7808 |
364.47 |
| Oct 09 2013 |
11606 |
359.87 |
| Oct 02 2013 |
11165 |
384.89 |
| Oct 02 2013 |
5240 |
364.74 |
| Oct 02 2013 |
7815 |
364.47 |
| Oct 02 2013 |
11609 |
359.87 |
| Sep 25 2013 |
11101 |
384.89 |
| Sep 25 2013 |
5229 |
364.74 |
| Sep 25 2013 |
7787 |
364.47 |
| Sep 25 2013 |
11574 |
359.87 |
| Sep 18 2013 |
7720 |
364.47 |
| Sep 18 2013 |
9366 |
366.91 |
| Sep 18 2013 |
5202 |
364.74 |
| Sep 18 2013 |
11485 |
359.87 |
| Sep 11 2013 |
5114 |
364.74 |
| Sep 11 2013 |
9340 |
366.91 |
| Sep 11 2013 |
7730 |
364.47 |
| Sep 11 2013 |
11419 |
359.87 |
| Sep 04 2013 |
9361 |
366.91 |
| Sep 04 2013 |
5149 |
364.74 |
| Sep 04 2013 |
7776 |
364.47 |
| Sep 04 2013 |
11463 |
359.87 |
| Aug 28 2013 |
8720 |
374.94 |
| Aug 28 2013 |
5323 |
364.74 |
| Aug 28 2013 |
9379 |
366.91 |
| Aug 28 2013 |
12305 |
366.98 |
| Aug 21 2013 |
4890 |
355.58 |
| Aug 21 2013 |
9434 |
366.91 |
| Aug 21 2013 |
9632 |
383.95 |
| Aug 21 2013 |
13700 |
377.56 |
| Aug 14 2013 |
9467 |
366.91 |
| Aug 14 2013 |
3945 |
341.67 |
| Aug 14 2013 |
11103 |
399.09 |
| Aug 14 2013 |
11960 |
365.95 |
| Aug 07 2013 |
3978 |
341.67 |
| Aug 07 2013 |
9620 |
366.91 |
| Aug 07 2013 |
8802 |
374.9 |
| Aug 07 2013 |
12083 |
365.95 |
| Jul 31 2013 |
3973 |
341.67 |
| Jul 31 2013 |
9711 |
366.91 |
| Jul 31 2013 |
8517 |
370.5 |
| Jul 31 2013 |
12197 |
365.95 |
| Jul 24 2013 |
9812 |
366.91 |
| Jul 24 2013 |
3987 |
341.67 |
| Jul 24 2013 |
8444 |
370.5 |
| Jul 24 2013 |
12277 |
365.95 |
| Jul 17 2013 |
9864 |
366.91 |
| Jul 17 2013 |
3887 |
341.67 |
| Jul 17 2013 |
8471 |
370.5 |
| Jul 17 2013 |
12297 |
365.95 |
| Jul 10 2013 |
8508 |
370.5 |
| Jul 10 2013 |
10793 |
375.93 |
| Jul 10 2013 |
3966 |
341.67 |
| Jul 10 2013 |
12040 |
362.71 |
| Jul 03 2013 |
10755 |
374.38 |
| Jul 03 2013 |
3874 |
341.67 |
| Jul 03 2013 |
8542 |
370.5 |
| Jul 03 2013 |
11154 |
354.94 |
| Jun 26 2013 |
3799 |
341.67 |
| Jun 26 2013 |
10958 |
374.1 |
| Jun 26 2013 |
8529 |
370.5 |
| Jun 26 2013 |
11288 |
354.94 |
| Jun 19 2013 |
8626 |
370.5 |
| Jun 19 2013 |
3720 |
341.67 |
| Jun 19 2013 |
10649 |
369.4 |
| Jun 19 2013 |
11289 |
354.94 |
| Jun 12 2013 |
8708 |
370.5 |
| Jun 12 2013 |
10718 |
369.4 |
| Jun 12 2013 |
3870 |
341.67 |
| Jun 12 2013 |
11454 |
354.94 |
| Jun 05 2013 |
10590 |
369.4 |
| Jun 05 2013 |
9272 |
376.99 |
| Jun 05 2013 |
11557 |
356.41 |
| May 29 2013 |
9191 |
376.99 |
| May 29 2013 |
10636 |
369.4 |
| May 29 2013 |
5575 |
385.31 |
| May 29 2013 |
11558 |
356.41 |
| May 22 2013 |
10521 |
388.31 |
| May 22 2013 |
5601 |
385.31 |
| May 22 2013 |
10819 |
369.4 |
| May 22 2013 |
11298 |
352.16 |
| May 15 2013 |
10903 |
369.4 |
| May 15 2013 |
4203 |
354.22 |
| May 15 2013 |
10529 |
388.04 |
| May 15 2013 |
11347 |
352.16 |
| May 08 2013 |
10849 |
369.4 |
| May 08 2013 |
4013 |
354.22 |
| May 08 2013 |
10524 |
388.04 |
| May 08 2013 |
11298 |
352.16 |
| May 01 2013 |
9833 |
378.4 |
| May 01 2013 |
10975 |
369.4 |
| May 01 2013 |
4120 |
354.22 |
| May 01 2013 |
11408 |
352.16 |
| Apr 24 2013 |
10674 |
366.43 |
| Apr 24 2013 |
4084 |
354.22 |
| Apr 24 2013 |
8863 |
369.75 |
| Apr 24 2013 |
12447 |
360.94 |
| Apr 17 2013 |
4196 |
354.22 |
| Apr 17 2013 |
10698 |
366.43 |
| Apr 17 2013 |
8972 |
369.75 |
| Apr 17 2013 |
12539 |
360.94 |
| Apr 10 2013 |
10810 |
368.54 |
| Apr 10 2013 |
4159 |
354.22 |
| Apr 10 2013 |
8999 |
369.75 |
| Apr 10 2013 |
13979 |
372.68 |
| Apr 03 2013 |
8978 |
369.75 |
| Apr 03 2013 |
4126 |
354.22 |
| Apr 03 2013 |
10770 |
368.54 |
| Apr 03 2013 |
13973 |
372.68 |
| Mar 27 2013 |
4193 |
354.22 |
| Mar 27 2013 |
11109 |
371.75 |
| Mar 27 2013 |
9190 |
369.75 |
| Mar 27 2013 |
13696 |
369.76 |
| Mar 20 2013 |
3923 |
354.22 |
| Mar 20 2013 |
10916 |
371.75 |
| Mar 20 2013 |
9136 |
369.75 |
| Mar 20 2013 |
13639 |
369.76 |
| Mar 13 2013 |
6898 |
369.84 |
| Mar 13 2013 |
3021 |
354.22 |
| Mar 13 2013 |
13659 |
369.76 |
| Oct 19 2012 |
12850 |
407.21 |
| Oct 19 2012 |
3771 |
354.22 |
| Oct 19 2012 |
9585 |
381.75 |
| Oct 19 2012 |
17703 |
409.01 |
| Sep 23 2012 |
9506 |
381.75 |
| Sep 23 2012 |
3721 |
354.22 |
| Sep 23 2012 |
12788 |
407.21 |
| Sep 23 2012 |
17604 |
409.01 |
| Aug 31 2012 |
3513 |
354.22 |
| Aug 31 2012 |
12477 |
407.21 |
| Aug 31 2012 |
9169 |
381.75 |
| Aug 31 2012 |
17255 |
409.01 |
| Aug 24 2012 |
9081 |
381.75 |
| Aug 24 2012 |
3484 |
354.22 |
| Aug 24 2012 |
12336 |
407.21 |
| Aug 24 2012 |
17117 |
409.01 |
| Aug 10 2012 |
3370 |
354.22 |
| Aug 10 2012 |
11941 |
407.21 |
| Aug 10 2012 |
10574 |
403.32 |
| Aug 10 2012 |
16757 |
409.01 |
| Aug 03 2012 |
10769 |
408.03 |
| Aug 03 2012 |
3266 |
354.22 |
| Aug 03 2012 |
11735 |
407.21 |
| Aug 03 2012 |
15888 |
403.61 |
| Jul 27 2012 |
10669 |
408.03 |
| Jul 27 2012 |
3110 |
354.22 |
| Jul 27 2012 |
8665 |
371.81 |
| Jul 27 2012 |
12273 |
376.58 |
| Jul 06 2012 |
6399 |
344.27 |
| Jul 06 2012 |
3752 |
385.31 |
| Jul 06 2012 |
10276 |
408.03 |
| Jul 06 2012 |
12535 |
381.27 |
| Jun 22 2012 |
5889 |
344.27 |
| Jun 22 2012 |
3885 |
385.31 |
| Jun 22 2012 |
10216 |
409.6 |
| Jun 22 2012 |
11405 |
375.75 |
| Jun 15 2012 |
5931 |
344.27 |
| Jun 15 2012 |
10083 |
409.6 |
| Jun 15 2012 |
13237 |
388.49 |
| Jun 08 2012 |
5877 |
344.27 |
| Jun 08 2012 |
9900 |
409.6 |
| Jun 08 2012 |
13125 |
388.49 |
| Jun 01 2012 |
5626 |
344.27 |
| Jun 01 2012 |
9909 |
409.6 |
| Jun 01 2012 |
12963 |
388.49 |
| May 25 2012 |
9295 |
409.6 |
| May 25 2012 |
13266 |
399.54 |
| May 18 2012 |
9397 |
409.6 |
| May 18 2012 |
13438 |
399.54 |
| May 11 2012 |
9345 |
412.37 |
| May 11 2012 |
13267 |
398.02 |
| May 04 2012 |
8631 |
412.37 |
| May 04 2012 |
12948 |
398.02 |
| Apr 27 2012 |
11315 |
489.56 |
| Apr 27 2012 |
15886 |
429.45 |
| Apr 13 2012 |
9451 |
369.34 |
| Apr 06 2012 |
9238 |
369.34 |
| Mar 27 2012 |
9060 |
369.34 |
| Apr 22 2011 |
5179 |
526.83 |
| Apr 22 2011 |
10319 |
526.83 |
| Apr 01 2011 |
6165 |
526.83 |
| Apr 01 2011 |
10143 |
526.83 |
| Oct 15 2010 |
9271 |
526.83 |
| Oct 15 2010 |
14019 |
526.83 |
| Aug 15 2010 |
8951 |
526.83 |
| Aug 15 2010 |
13611 |
526.83 |
| Aug 01 2010 |
8273 |
526.83 |
| Aug 01 2010 |
12992 |
526.83 |
| Jul 15 2010 |
7945 |
526.83 |
| Jul 15 2010 |
12281 |
526.83 |
| Jul 01 2010 |
8159 |
526.83 |
| Jul 01 2010 |
12810 |
526.83 |
