Apr 16 2014 |
13017 |
411.69 |
Apr 16 2014 |
18599 |
411.69 |
Apr 09 2014 |
13152 |
411.69 |
Apr 09 2014 |
18906 |
411.69 |
Apr 02 2014 |
13295 |
411.69 |
Apr 02 2014 |
18545 |
411.69 |
Mar 26 2014 |
13573 |
411.69 |
Mar 26 2014 |
18516 |
411.69 |
Mar 19 2014 |
13629 |
411.69 |
Mar 19 2014 |
18500 |
411.69 |
Mar 12 2014 |
13644 |
411.69 |
Mar 12 2014 |
18530 |
411.69 |
Mar 05 2014 |
13656 |
411.69 |
Mar 05 2014 |
18447 |
411.69 |
Feb 26 2014 |
13671 |
411.69 |
Feb 26 2014 |
18454 |
411.69 |
Feb 19 2014 |
13704 |
411.69 |
Feb 19 2014 |
18492 |
411.69 |
Feb 12 2014 |
13712 |
411.69 |
Feb 12 2014 |
18442 |
411.69 |
Feb 05 2014 |
13807 |
411.69 |
Feb 05 2014 |
18509 |
411.69 |
Jan 29 2014 |
13891 |
411.69 |
Jan 29 2014 |
18530 |
411.69 |
Jan 22 2014 |
13852 |
411.69 |
Jan 22 2014 |
18461 |
411.69 |
Jan 15 2014 |
13885 |
411.69 |
Jan 15 2014 |
18493 |
411.69 |
Jan 08 2014 |
13901 |
411.69 |
Jan 08 2014 |
18443 |
411.69 |
Jan 01 2014 |
13904 |
411.69 |
Jan 01 2014 |
18445 |
411.69 |
Dec 25 2013 |
13904 |
411.69 |
Dec 25 2013 |
18451 |
411.69 |
Dec 18 2013 |
13904 |
411.69 |
Dec 18 2013 |
18451 |
411.69 |
Dec 11 2013 |
13904 |
411.69 |
Dec 11 2013 |
18452 |
411.69 |
Dec 04 2013 |
13904 |
411.69 |
Dec 04 2013 |
18453 |
411.69 |
Nov 27 2013 |
13904 |
411.69 |
Nov 27 2013 |
18453 |
411.69 |
Nov 20 2013 |
13904 |
411.69 |
Nov 20 2013 |
18454 |
411.69 |
Nov 13 2013 |
13904 |
411.69 |
Nov 13 2013 |
18454 |
411.69 |
Nov 06 2013 |
13905 |
411.69 |
Nov 06 2013 |
18454 |
411.69 |
Oct 30 2013 |
13903 |
411.69 |
Oct 30 2013 |
18452 |
411.69 |
Oct 23 2013 |
13904 |
411.69 |
Oct 23 2013 |
18451 |
411.69 |
Oct 16 2013 |
13881 |
411.69 |
Oct 16 2013 |
18445 |
411.69 |
Oct 09 2013 |
13880 |
411.69 |
Oct 09 2013 |
18339 |
411.69 |
Oct 02 2013 |
13872 |
411.69 |
Oct 02 2013 |
18373 |
411.69 |
Sep 25 2013 |
13788 |
411.69 |
Sep 25 2013 |
18328 |
411.69 |
Sep 18 2013 |
13716 |
411.69 |
Sep 18 2013 |
18166 |
411.69 |
Sep 11 2013 |
13622 |
411.69 |
Sep 11 2013 |
18054 |
411.69 |
Sep 04 2013 |
13656 |
411.69 |
Sep 04 2013 |
18162 |
411.69 |
Aug 28 2013 |
9867 |
386.9 |
Aug 28 2013 |
13650 |
411.69 |
Aug 28 2013 |
17025 |
403.42 |
Aug 21 2013 |
13716 |
411.69 |
Aug 21 2013 |
9906 |
386.9 |
Aug 21 2013 |
17112 |
403.42 |
Aug 14 2013 |
12588 |
399.7 |
Aug 14 2013 |
9955 |
386.9 |
Aug 14 2013 |
15936 |
396.5 |
Aug 07 2013 |
12780 |
399.7 |
Aug 07 2013 |
9971 |
386.9 |
Aug 07 2013 |
16113 |
396.5 |
Jul 31 2013 |
12899 |
399.7 |
Jul 31 2013 |
10132 |
386.9 |
Jul 31 2013 |
16286 |
396.5 |
Jul 24 2013 |
13026 |
399.7 |
Jul 24 2013 |
10054 |
386.9 |
Jul 24 2013 |
16374 |
396.5 |
Jul 17 2013 |
13074 |
399.7 |
Jul 17 2013 |
10081 |
386.9 |
Jul 17 2013 |
16398 |
396.5 |
Jul 10 2013 |
10125 |
386.9 |
Jul 10 2013 |
13213 |
399.7 |
Jul 10 2013 |
16568 |
396.5 |
Jul 03 2013 |
13358 |
399.7 |
Jul 03 2013 |
10133 |
386.9 |
Jul 03 2013 |
16575 |
396.5 |
Jun 26 2013 |
13627 |
399.7 |
Jun 26 2013 |
10122 |
386.9 |
Jun 26 2013 |
16769 |
396.5 |
Jun 19 2013 |
10245 |
386.9 |
Jun 19 2013 |
13770 |
399.7 |
Jun 19 2013 |
16721 |
396.5 |
Jun 12 2013 |
10311 |
386.9 |
Jun 12 2013 |
13840 |
399.7 |
Jun 12 2013 |
16932 |
396.5 |
Jun 05 2013 |
13675 |
399.7 |
Jun 05 2013 |
10251 |
386.9 |
Jun 05 2013 |
16805 |
396.5 |
May 29 2013 |
10156 |
386.9 |
May 29 2013 |
13723 |
399.7 |
May 29 2013 |
16832 |
396.5 |
May 22 2013 |
10388 |
386.9 |
May 22 2013 |
13927 |
399.7 |
May 22 2013 |
17142 |
396.5 |
May 15 2013 |
13972 |
399.7 |
May 15 2013 |
10415 |
386.9 |
May 15 2013 |
17143 |
396.5 |
May 08 2013 |
13918 |
399.7 |
May 08 2013 |
10421 |
386.9 |
May 08 2013 |
17093 |
396.5 |
May 01 2013 |
10676 |
386.9 |
May 01 2013 |
14044 |
399.7 |
May 01 2013 |
17238 |
396.5 |
Apr 24 2013 |
14014 |
399.7 |
Apr 24 2013 |
10413 |
386.9 |
Apr 24 2013 |
17176 |
396.5 |
Apr 17 2013 |
11634 |
375.71 |
Apr 17 2013 |
10478 |
386.9 |
Apr 17 2013 |
15152 |
381.3 |
Apr 10 2013 |
11524 |
375.71 |
Apr 10 2013 |
10440 |
386.9 |
Apr 10 2013 |
15100 |
381.3 |
Apr 03 2013 |
10448 |
386.9 |
Apr 03 2013 |
11477 |
375.71 |
Apr 03 2013 |
15066 |
381.3 |
Mar 27 2013 |
11475 |
375.71 |
Mar 27 2013 |
10699 |
386.9 |
Mar 27 2013 |
15167 |
381.3 |
Mar 20 2013 |
11289 |
375.71 |
Mar 20 2013 |
10668 |
386.9 |
Mar 20 2013 |
15103 |
381.3 |
Mar 13 2013 |
8053 |
386.9 |
Mar 13 2013 |
15106 |
381.3 |
Oct 19 2012 |
9961 |
375.71 |
Oct 19 2012 |
10023 |
386.9 |
Oct 19 2012 |
13866 |
381.3 |
Sep 23 2012 |
9941 |
386.9 |
Sep 23 2012 |
9892 |
375.71 |
Sep 23 2012 |
13803 |
381.3 |
Aug 31 2012 |
9663 |
375.71 |
Aug 31 2012 |
12827 |
375.71 |
Aug 24 2012 |
9571 |
375.71 |
Aug 24 2012 |
12734 |
375.71 |
May 04 2012 |
7540 |
407.39 |
May 04 2012 |
13966 |
407.39 |
Apr 27 2012 |
6481 |
388.12 |
Apr 27 2012 |
11708 |
388.12 |
Apr 13 2012 |
5709 |
388.12 |
Apr 13 2012 |
10960 |
388.12 |
Apr 06 2012 |
5386 |
388.12 |
Apr 06 2012 |
10702 |
388.12 |
Mar 27 2012 |
5242 |
388.12 |
Mar 27 2012 |
10533 |
388.12 |
Sep 23 2011 |
6495 |
388.12 |
Sep 23 2011 |
8984 |
388.12 |
Sep 16 2011 |
5606 |
368.85 |
Sep 16 2011 |
7797 |
368.85 |
Sep 10 2011 |
5472 |
368.85 |
Sep 10 2011 |
7636 |
368.85 |
Sep 02 2011 |
5457 |
368.85 |
Sep 02 2011 |
7554 |
368.85 |
Aug 26 2011 |
5458 |
368.85 |
Aug 26 2011 |
7549 |
368.85 |
Aug 19 2011 |
5241 |
368.85 |
Aug 19 2011 |
6913 |
368.85 |
Aug 12 2011 |
5116 |
368.85 |
Aug 12 2011 |
6824 |
368.85 |
Aug 05 2011 |
5069 |
368.85 |
Aug 05 2011 |
6733 |
368.85 |
Jul 29 2011 |
5029 |
368.85 |
Jul 29 2011 |
6681 |
368.85 |
Jul 22 2011 |
4710 |
368.85 |
Jul 22 2011 |
6373 |
368.85 |
Jul 15 2011 |
4490 |
368.85 |
Jul 15 2011 |
6135 |
368.85 |
Jul 08 2011 |
4027 |
368.85 |
Jul 08 2011 |
5794 |
368.85 |
Jun 03 2011 |
1653 |
307.89 |
Jun 03 2011 |
2428 |
307.89 |
May 29 2011 |
1634 |
307.89 |
May 29 2011 |
2455 |
307.89 |
May 06 2011 |
1523 |
307.89 |
May 06 2011 |
2587 |
307.89 |
Apr 22 2011 |
2764 |
361.85 |
Apr 22 2011 |
4554 |
361.85 |
Apr 01 2011 |
3360 |
361.85 |
Apr 01 2011 |
4721 |
361.85 |
Oct 15 2010 |
4575 |
361.85 |
Oct 15 2010 |
6005 |
361.85 |
Aug 15 2010 |
4410 |
361.85 |
Aug 15 2010 |
5866 |
361.85 |
Aug 01 2010 |
5633 |
415.8 |
Aug 01 2010 |
8135 |
415.8 |
Jul 15 2010 |
5369 |
415.8 |
Jul 15 2010 |
7633 |
415.8 |
Jul 01 2010 |
5489 |
415.8 |
Jul 01 2010 |
7969 |
415.8 |