| Apr 24 2024 |
1489 |
329.85 |
| Apr 24 2024 |
572 |
270.55 |
| Apr 24 2024 |
1426 |
300.2 |
| Apr 17 2024 |
1485 |
329.85 |
| Apr 17 2024 |
568 |
270.55 |
| Apr 17 2024 |
1413 |
300.2 |
| Apr 10 2024 |
1510 |
329.85 |
| Apr 10 2024 |
566 |
270.55 |
| Apr 10 2024 |
1433 |
300.2 |
| Apr 03 2024 |
1495 |
329.85 |
| Apr 03 2024 |
568 |
270.55 |
| Apr 03 2024 |
1432 |
300.2 |
| Mar 27 2024 |
1503 |
329.85 |
| Mar 27 2024 |
561 |
270.55 |
| Mar 27 2024 |
1450 |
300.2 |
| Mar 21 2024 |
1498 |
329.85 |
| Mar 21 2024 |
564 |
270.55 |
| Mar 21 2024 |
1448 |
300.2 |
| Mar 14 2024 |
1530 |
329.85 |
| Mar 14 2024 |
569 |
270.55 |
| Mar 14 2024 |
1485 |
300.2 |
| Mar 07 2024 |
1526 |
329.85 |
| Mar 07 2024 |
568 |
270.55 |
| Mar 07 2024 |
1488 |
300.2 |
| Feb 29 2024 |
1528 |
329.85 |
| Feb 29 2024 |
567 |
270.55 |
| Feb 29 2024 |
1483 |
300.2 |
| Feb 22 2024 |
1533 |
329.85 |
| Feb 22 2024 |
566 |
270.55 |
| Feb 22 2024 |
1491 |
300.2 |
| Feb 15 2024 |
1493 |
329.85 |
| Feb 15 2024 |
564 |
270.55 |
| Feb 15 2024 |
1499 |
300.2 |
| Feb 08 2024 |
1473 |
329.85 |
| Feb 08 2024 |
561 |
270.55 |
| Feb 08 2024 |
1498 |
300.2 |
| Feb 01 2024 |
1435 |
329.85 |
| Feb 01 2024 |
559 |
270.55 |
| Feb 01 2024 |
1470 |
300.2 |
| Jan 25 2024 |
1410 |
329.85 |
| Jan 25 2024 |
553 |
270.55 |
| Jan 25 2024 |
1443 |
300.2 |
| Jan 18 2024 |
1410 |
329.85 |
| Jan 18 2024 |
555 |
270.55 |
| Jan 18 2024 |
1445 |
300.2 |
| Jan 11 2024 |
1410 |
329.85 |
| Jan 11 2024 |
556 |
270.55 |
| Jan 11 2024 |
1443 |
300.2 |
| Jan 04 2024 |
1410 |
329.85 |
| Jan 04 2024 |
556 |
270.55 |
| Jan 04 2024 |
1448 |
300.2 |
| Dec 28 2023 |
1410 |
329.85 |
| Dec 28 2023 |
556 |
270.55 |
| Dec 28 2023 |
1445 |
300.2 |
| Dec 21 2023 |
1410 |
329.85 |
| Dec 21 2023 |
556 |
270.55 |
| Dec 21 2023 |
1445 |
300.2 |
| Dec 14 2023 |
1410 |
329.85 |
| Dec 14 2023 |
556 |
270.55 |
| Dec 14 2023 |
1430 |
300.2 |
| Dec 07 2023 |
1410 |
329.85 |
| Dec 07 2023 |
556 |
270.55 |
| Dec 07 2023 |
1430 |
300.2 |
| Nov 30 2023 |
1415 |
329.85 |
| Nov 30 2023 |
557 |
270.55 |
| Nov 30 2023 |
1435 |
300.2 |
| Nov 23 2023 |
1415 |
329.85 |
| Nov 23 2023 |
557 |
270.55 |
| Nov 23 2023 |
1419 |
300.2 |
| Nov 16 2023 |
1415 |
329.85 |
| Nov 16 2023 |
557 |
270.55 |
| Nov 16 2023 |
1400 |
300.2 |
| Nov 09 2023 |
1422 |
329.85 |
| Nov 09 2023 |
558 |
270.55 |
| Nov 09 2023 |
1399 |
300.2 |
| Nov 02 2023 |
1421 |
329.85 |
| Nov 02 2023 |
558 |
270.55 |
| Nov 02 2023 |
1398 |
300.2 |
| Oct 26 2023 |
1410 |
329.85 |
| Oct 26 2023 |
553 |
270.55 |
| Oct 26 2023 |
1390 |
300.2 |
| Oct 19 2023 |
1409 |
329.85 |
| Oct 19 2023 |
547 |
270.55 |
| Oct 19 2023 |
1383 |
300.2 |
| Oct 12 2023 |
1409 |
329.85 |
| Oct 12 2023 |
548 |
270.55 |
| Oct 12 2023 |
1379 |
300.2 |
| Oct 05 2023 |
1395 |
329.85 |
| Oct 05 2023 |
548 |
270.55 |
| Oct 05 2023 |
1338 |
300.2 |
| Sep 28 2023 |
1399 |
329.85 |
| Sep 28 2023 |
555 |
270.55 |
| Sep 28 2023 |
1349 |
300.2 |
| Sep 21 2023 |
1396 |
329.85 |
| Sep 21 2023 |
536 |
270.55 |
| Sep 21 2023 |
1316 |
300.2 |
| Sep 14 2023 |
1414 |
329.85 |
| Sep 14 2023 |
545 |
270.55 |
| Sep 14 2023 |
1335 |
300.2 |
| Sep 07 2023 |
1423 |
329.85 |
| Sep 07 2023 |
558 |
270.55 |
| Sep 07 2023 |
1349 |
300.2 |
| Aug 31 2023 |
1418 |
329.85 |
| Aug 31 2023 |
557 |
270.55 |
| Aug 31 2023 |
1357 |
300.2 |
| Aug 24 2023 |
1430 |
329.85 |
| Aug 24 2023 |
608 |
270.55 |
| Aug 24 2023 |
1380 |
300.2 |
| Aug 17 2023 |
1439 |
329.85 |
| Aug 17 2023 |
638 |
270.55 |
| Aug 17 2023 |
1406 |
300.2 |
| Aug 10 2023 |
1452 |
329.85 |
| Aug 10 2023 |
651 |
270.55 |
| Aug 10 2023 |
1429 |
300.2 |
| Aug 03 2023 |
1439 |
329.85 |
| Aug 03 2023 |
661 |
270.55 |
| Aug 03 2023 |
1451 |
300.2 |
| Jul 27 2023 |
1453 |
329.85 |
| Jul 27 2023 |
675 |
270.55 |
| Jul 27 2023 |
1433 |
300.2 |
| Jul 20 2023 |
1487 |
329.85 |
| Jul 20 2023 |
695 |
270.55 |
| Jul 20 2023 |
1266 |
300.2 |
| Jul 13 2023 |
1498 |
329.85 |
| Jul 13 2023 |
708 |
270.55 |
| Jul 13 2023 |
1275 |
300.2 |
| Jul 06 2023 |
1498 |
329.85 |
| Jul 06 2023 |
726 |
270.55 |
| Jul 06 2023 |
1276 |
300.2 |
| Jun 29 2023 |
1500 |
329.85 |
| Jun 29 2023 |
730 |
270.55 |
| Jun 29 2023 |
1275 |
300.2 |
| Jun 22 2023 |
1493 |
329.85 |
| Jun 22 2023 |
743 |
270.55 |
| Jun 22 2023 |
1276 |
300.2 |
| Jun 15 2023 |
1430 |
329.85 |
| Jun 15 2023 |
754 |
270.55 |
| Jun 15 2023 |
1276 |
300.2 |
| Jun 08 2023 |
1441 |
329.85 |
| Jun 08 2023 |
761 |
270.55 |
| Jun 08 2023 |
1303 |
300.2 |
| Jun 01 2023 |
1424 |
329.85 |
| Jun 01 2023 |
746 |
270.55 |
| Jun 01 2023 |
1275 |
300.2 |
| May 25 2023 |
1441 |
329.85 |
| May 25 2023 |
747 |
270.55 |
| May 25 2023 |
1280 |
300.2 |
| May 18 2023 |
1413 |
329.85 |
| May 18 2023 |
733 |
270.55 |
| May 18 2023 |
1243 |
300.2 |
| May 11 2023 |
1425 |
329.85 |
| May 11 2023 |
716 |
270.55 |
| May 11 2023 |
1244 |
300.2 |
| May 04 2023 |
1388 |
329.85 |
| May 04 2023 |
706 |
270.55 |
| May 04 2023 |
1213 |
300.2 |
| Apr 27 2023 |
1399 |
329.85 |
| Apr 27 2023 |
712 |
270.55 |
| Apr 27 2023 |
1233 |
300.2 |
| Apr 20 2023 |
1295 |
329.85 |
| Apr 20 2023 |
712 |
270.55 |
| Apr 20 2023 |
1191 |
300.2 |
| Apr 13 2023 |
1307 |
329.85 |
| Apr 13 2023 |
699 |
270.55 |
| Apr 13 2023 |
1192 |
300.2 |
| Apr 06 2023 |
1289 |
329.85 |
| Apr 06 2023 |
699 |
270.55 |
| Apr 06 2023 |
1179 |
300.2 |
| Mar 30 2023 |
1254 |
329.85 |
| Mar 30 2023 |
702 |
270.55 |
| Mar 30 2023 |
1150 |
300.2 |
| Mar 23 2023 |
1286 |
329.85 |
| Mar 23 2023 |
709 |
270.55 |
| Mar 23 2023 |
1153 |
300.2 |
| Mar 16 2023 |
1282 |
329.85 |
| Mar 16 2023 |
700 |
270.55 |
| Mar 16 2023 |
1151 |
300.2 |
| Mar 09 2023 |
1276 |
329.85 |
| Mar 09 2023 |
696 |
270.55 |
| Mar 09 2023 |
1133 |
300.2 |
| Mar 02 2023 |
1277 |
329.85 |
| Mar 02 2023 |
698 |
270.55 |
| Mar 02 2023 |
1130 |
300.2 |
| Feb 23 2023 |
1272 |
329.85 |
| Feb 23 2023 |
696 |
270.55 |
| Feb 23 2023 |
1123 |
300.2 |
| Feb 16 2023 |
1268 |
329.85 |
| Feb 16 2023 |
691 |
270.55 |
| Feb 16 2023 |
1138 |
300.2 |
| Feb 09 2023 |
1249 |
329.85 |
| Feb 09 2023 |
692 |
270.55 |
| Feb 09 2023 |
1137 |
300.2 |
| Feb 02 2023 |
1236 |
329.85 |
| Feb 02 2023 |
690 |
270.55 |
| Feb 02 2023 |
1122 |
300.2 |
| Jan 26 2023 |
1236 |
329.85 |
| Jan 26 2023 |
692 |
270.55 |
| Jan 26 2023 |
1123 |
300.2 |
| Jan 19 2023 |
1236 |
329.85 |
| Jan 19 2023 |
691 |
270.55 |
| Jan 19 2023 |
1118 |
300.2 |
| Jan 12 2023 |
1236 |
329.85 |
| Jan 12 2023 |
691 |
270.55 |
| Jan 12 2023 |
1118 |
300.2 |
| Jan 05 2023 |
1236 |
329.85 |
| Jan 05 2023 |
691 |
270.55 |
| Jan 05 2023 |
1118 |
300.2 |
| Dec 29 2022 |
1236 |
329.85 |
| Dec 29 2022 |
692 |
270.55 |
| Dec 29 2022 |
1119 |
300.2 |
| Dec 22 2022 |
1236 |
329.85 |
| Dec 22 2022 |
692 |
270.55 |
| Dec 22 2022 |
1119 |
300.2 |
| Dec 15 2022 |
1236 |
329.85 |
| Dec 15 2022 |
692 |
270.55 |
| Dec 15 2022 |
1122 |
300.2 |
| Dec 08 2022 |
1236 |
329.85 |
| Dec 08 2022 |
693 |
270.55 |
| Dec 08 2022 |
1123 |
300.2 |
| Dec 01 2022 |
1236 |
329.85 |
| Dec 01 2022 |
693 |
270.55 |
| Dec 01 2022 |
1123 |
300.2 |
| Nov 24 2022 |
1236 |
329.85 |
| Nov 24 2022 |
693 |
270.55 |
| Nov 24 2022 |
1123 |
300.2 |
| Nov 17 2022 |
1236 |
329.85 |
| Nov 17 2022 |
692 |
270.55 |
| Nov 17 2022 |
1123 |
300.2 |
| Nov 10 2022 |
1236 |
329.85 |
| Nov 10 2022 |
693 |
270.55 |
| Nov 10 2022 |
1123 |
300.2 |
| Nov 03 2022 |
1234 |
329.85 |
| Nov 03 2022 |
694 |
270.55 |
| Nov 03 2022 |
1123 |
300.2 |
| Oct 27 2022 |
1234 |
329.85 |
| Oct 27 2022 |
692 |
270.55 |
| Oct 27 2022 |
1124 |
300.2 |
| Oct 20 2022 |
1234 |
329.85 |
| Oct 20 2022 |
691 |
270.55 |
| Oct 20 2022 |
1131 |
300.2 |
| Oct 13 2022 |
1231 |
329.85 |
| Oct 13 2022 |
691 |
270.55 |
| Oct 13 2022 |
1127 |
300.2 |
| Oct 06 2022 |
1216 |
329.85 |
| Oct 06 2022 |
689 |
270.55 |
| Oct 06 2022 |
1122 |
300.2 |
| Sep 29 2022 |
1204 |
329.85 |
| Sep 29 2022 |
689 |
270.55 |
| Sep 29 2022 |
1120 |
300.2 |
| Sep 22 2022 |
1201 |
329.85 |
| Sep 22 2022 |
688 |
270.55 |
| Sep 22 2022 |
1118 |
300.2 |
| Sep 15 2022 |
1199 |
329.85 |
| Sep 15 2022 |
689 |
270.55 |
| Sep 15 2022 |
1117 |
300.2 |
| Sep 08 2022 |
1197 |
329.85 |
| Sep 08 2022 |
689 |
270.55 |
| Sep 08 2022 |
1105 |
300.2 |
| Sep 01 2022 |
1189 |
329.85 |
| Sep 01 2022 |
670 |
270.55 |
| Sep 01 2022 |
1099 |
300.2 |
| Aug 25 2022 |
1191 |
329.85 |
| Aug 25 2022 |
663 |
270.55 |
| Aug 25 2022 |
1099 |
300.2 |
| Aug 18 2022 |
1196 |
329.85 |
| Aug 18 2022 |
668 |
270.55 |
| Aug 18 2022 |
1104 |
300.2 |
| Aug 11 2022 |
1196 |
329.85 |
| Aug 11 2022 |
666 |
270.55 |
| Aug 11 2022 |
1078 |
300.2 |
| Aug 04 2022 |
1178 |
329.85 |
| Aug 04 2022 |
663 |
270.55 |
| Aug 04 2022 |
1066 |
300.2 |
| Jul 28 2022 |
1187 |
329.85 |
| Jul 28 2022 |
649 |
270.55 |
| Jul 28 2022 |
1061 |
300.2 |
| Jul 21 2022 |
1173 |
329.85 |
| Jul 21 2022 |
643 |
270.55 |
| Jul 21 2022 |
1065 |
300.2 |
| Jul 14 2022 |
1166 |
329.85 |
| Jul 14 2022 |
639 |
270.55 |
| Jul 14 2022 |
1086 |
300.2 |
