| Apr 24 2024 |
1738 |
746.67 |
| Apr 24 2024 |
2684 |
746.67 |
| Apr 17 2024 |
1780 |
746.67 |
| Apr 17 2024 |
2715 |
746.67 |
| Apr 10 2024 |
1818 |
746.67 |
| Apr 10 2024 |
2737 |
746.67 |
| Apr 03 2024 |
1773 |
746.67 |
| Apr 03 2024 |
2705 |
746.67 |
| Mar 27 2024 |
1815 |
746.67 |
| Mar 27 2024 |
2725 |
746.67 |
| Mar 21 2024 |
1803 |
746.67 |
| Mar 21 2024 |
2594 |
746.67 |
| Mar 14 2024 |
1792 |
746.67 |
| Mar 14 2024 |
2623 |
746.67 |
| Mar 07 2024 |
1792 |
746.67 |
| Mar 07 2024 |
2620 |
746.67 |
| Feb 29 2024 |
1794 |
746.67 |
| Feb 29 2024 |
2612 |
746.67 |
| Feb 22 2024 |
1798 |
746.67 |
| Feb 22 2024 |
2620 |
746.67 |
| Feb 15 2024 |
1778 |
746.67 |
| Feb 15 2024 |
2629 |
746.67 |
| Feb 08 2024 |
1752 |
746.67 |
| Feb 08 2024 |
2605 |
746.67 |
| Feb 01 2024 |
1750 |
746.67 |
| Feb 01 2024 |
2603 |
746.67 |
| Jan 25 2024 |
1739 |
746.67 |
| Jan 25 2024 |
2563 |
746.67 |
| Jan 18 2024 |
1739 |
746.67 |
| Jan 18 2024 |
2561 |
746.67 |
| Jan 11 2024 |
1739 |
746.67 |
| Jan 11 2024 |
2561 |
746.67 |
| Jan 04 2024 |
1739 |
746.67 |
| Jan 04 2024 |
2556 |
746.67 |
| Dec 28 2023 |
1739 |
746.67 |
| Dec 28 2023 |
2556 |
746.67 |
| Dec 21 2023 |
1739 |
746.67 |
| Dec 21 2023 |
2556 |
746.67 |
| Dec 14 2023 |
1739 |
746.67 |
| Dec 14 2023 |
2556 |
746.67 |
| Dec 07 2023 |
1739 |
746.67 |
| Dec 07 2023 |
2556 |
746.67 |
| Nov 30 2023 |
1742 |
746.67 |
| Nov 30 2023 |
2560 |
746.67 |
| Nov 23 2023 |
1727 |
746.67 |
| Nov 23 2023 |
2537 |
746.67 |
| Nov 16 2023 |
1725 |
746.67 |
| Nov 16 2023 |
2530 |
746.67 |
| Nov 09 2023 |
1729 |
746.67 |
| Nov 09 2023 |
2461 |
746.67 |
| Nov 02 2023 |
1724 |
746.67 |
| Nov 02 2023 |
2457 |
746.67 |
| Oct 26 2023 |
1721 |
746.67 |
| Oct 26 2023 |
2460 |
746.67 |
| Oct 19 2023 |
1729 |
746.67 |
| Oct 19 2023 |
2426 |
746.67 |
| Oct 12 2023 |
1710 |
746.67 |
| Oct 12 2023 |
2398 |
746.67 |
| Oct 05 2023 |
1711 |
746.67 |
| Oct 05 2023 |
2340 |
746.67 |
| Sep 28 2023 |
1696 |
746.67 |
| Sep 28 2023 |
2280 |
746.67 |
| Sep 21 2023 |
1689 |
746.67 |
| Sep 21 2023 |
2268 |
746.67 |
| Sep 14 2023 |
1692 |
746.67 |
| Sep 14 2023 |
2302 |
746.67 |
| Sep 07 2023 |
1702 |
746.67 |
| Sep 07 2023 |
2337 |
746.67 |
| Aug 31 2023 |
1681 |
746.67 |
| Aug 31 2023 |
2340 |
746.67 |
| Aug 24 2023 |
1708 |
746.67 |
| Aug 24 2023 |
2329 |
746.67 |
| Aug 17 2023 |
1709 |
746.67 |
| Aug 17 2023 |
2353 |
746.67 |
| Aug 10 2023 |
1708 |
746.67 |
| Aug 10 2023 |
2387 |
746.67 |
| Aug 03 2023 |
1710 |
746.67 |
| Aug 03 2023 |
2395 |
746.67 |
| Jul 27 2023 |
1724 |
746.67 |
| Jul 27 2023 |
2447 |
746.67 |
| Jul 20 2023 |
1739 |
746.67 |
| Jul 20 2023 |
2394 |
746.67 |
| Jul 13 2023 |
1740 |
746.67 |
| Jul 13 2023 |
2388 |
746.67 |
| Jul 06 2023 |
1746 |
746.67 |
| Jul 06 2023 |
2378 |
746.67 |
| Jun 29 2023 |
1745 |
746.67 |
| Jun 29 2023 |
2386 |
746.67 |
| Jun 22 2023 |
1746 |
746.67 |
| Jun 22 2023 |
2364 |
746.67 |
| Jun 15 2023 |
1657 |
746.67 |
| Jun 15 2023 |
2286 |
746.67 |
| Jun 08 2023 |
1657 |
746.67 |
| Jun 08 2023 |
2275 |
746.67 |
| Jun 01 2023 |
1663 |
746.67 |
| Jun 01 2023 |
2272 |
746.67 |
| May 25 2023 |
1670 |
746.67 |
| May 25 2023 |
2201 |
746.67 |
| May 18 2023 |
1698 |
746.67 |
| May 18 2023 |
2201 |
746.67 |
| May 11 2023 |
1703 |
746.67 |
| May 11 2023 |
2233 |
746.67 |
| May 04 2023 |
1675 |
746.67 |
| May 04 2023 |
2197 |
746.67 |
| Apr 27 2023 |
1642 |
746.67 |
| Apr 27 2023 |
2153 |
746.67 |
| Apr 20 2023 |
1628 |
746.67 |
| Apr 20 2023 |
2133 |
746.67 |
| Apr 13 2023 |
1626 |
746.67 |
| Apr 13 2023 |
2123 |
746.67 |
| Apr 06 2023 |
1606 |
746.67 |
| Apr 06 2023 |
2095 |
746.67 |
| Mar 30 2023 |
1589 |
746.67 |
| Mar 30 2023 |
2040 |
746.67 |
| Mar 23 2023 |
1596 |
746.67 |
| Mar 23 2023 |
2051 |
746.67 |
| Mar 16 2023 |
1579 |
746.67 |
| Mar 16 2023 |
2044 |
746.67 |
| Mar 09 2023 |
1571 |
746.67 |
| Mar 09 2023 |
2030 |
746.67 |
| Mar 02 2023 |
1562 |
746.67 |
| Mar 02 2023 |
2025 |
746.67 |
| Feb 23 2023 |
1584 |
746.67 |
| Feb 23 2023 |
2032 |
746.67 |
| Feb 16 2023 |
1549 |
746.67 |
| Feb 16 2023 |
2024 |
746.67 |
| Feb 09 2023 |
1550 |
746.67 |
| Feb 09 2023 |
2023 |
746.67 |
| Feb 02 2023 |
1540 |
746.67 |
| Feb 02 2023 |
2010 |
746.67 |
| Jan 26 2023 |
1625 |
746.67 |
| Jan 26 2023 |
2090 |
746.67 |
| Jan 19 2023 |
1625 |
746.67 |
| Jan 19 2023 |
2081 |
746.67 |
| Jan 12 2023 |
1625 |
746.67 |
| Jan 12 2023 |
2082 |
746.67 |
| Jan 05 2023 |
1625 |
746.67 |
| Jan 05 2023 |
2082 |
746.67 |
| Dec 29 2022 |
1625 |
746.67 |
| Dec 29 2022 |
2082 |
746.67 |
| Dec 22 2022 |
1625 |
746.67 |
| Dec 22 2022 |
2082 |
746.67 |
| Dec 15 2022 |
1630 |
746.67 |
| Dec 15 2022 |
2084 |
746.67 |
| Dec 08 2022 |
1630 |
746.67 |
| Dec 08 2022 |
2083 |
746.67 |
| Dec 01 2022 |
1630 |
746.67 |
| Dec 01 2022 |
2084 |
746.67 |
| Nov 24 2022 |
1630 |
746.67 |
| Nov 24 2022 |
2084 |
746.67 |
| Nov 17 2022 |
1628 |
746.67 |
| Nov 17 2022 |
2085 |
746.67 |
| Nov 10 2022 |
1628 |
746.67 |
| Nov 10 2022 |
2085 |
746.67 |
| Nov 03 2022 |
1628 |
746.67 |
| Nov 03 2022 |
2079 |
746.67 |
| Oct 27 2022 |
1627 |
746.67 |
| Oct 27 2022 |
2081 |
746.67 |
| Oct 20 2022 |
1632 |
746.67 |
| Oct 20 2022 |
2096 |
746.67 |
| Oct 13 2022 |
1635 |
746.67 |
| Oct 13 2022 |
2088 |
746.67 |
| Oct 06 2022 |
1629 |
746.67 |
| Oct 06 2022 |
2081 |
746.67 |
| Sep 29 2022 |
1626 |
746.67 |
| Sep 29 2022 |
2084 |
746.67 |
| Sep 22 2022 |
1609 |
746.67 |
| Sep 22 2022 |
2069 |
746.67 |
| Sep 15 2022 |
1609 |
746.67 |
| Sep 15 2022 |
2070 |
746.67 |
| Sep 08 2022 |
1622 |
746.67 |
| Sep 08 2022 |
2061 |
746.67 |
| Sep 01 2022 |
1609 |
746.67 |
| Sep 01 2022 |
2070 |
746.67 |
| Aug 25 2022 |
1611 |
746.67 |
| Aug 25 2022 |
2072 |
746.67 |
| Aug 18 2022 |
1610 |
746.67 |
| Aug 18 2022 |
2069 |
746.67 |
| Aug 11 2022 |
1610 |
746.67 |
| Aug 11 2022 |
2066 |
746.67 |
| Aug 04 2022 |
1613 |
746.67 |
| Aug 04 2022 |
2079 |
746.67 |
| Jul 28 2022 |
1603 |
746.67 |
| Jul 28 2022 |
2055 |
746.67 |
| Jul 21 2022 |
1586 |
746.67 |
| Jul 21 2022 |
2051 |
746.67 |
| Jul 14 2022 |
1580 |
746.67 |
| Jul 14 2022 |
2050 |
746.67 |
